Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.16 13.06 13.13 366.7K
09:35 13.13 13.13 13.09 13.12 228.9K
09:40 13.11 13.12 13.09 13.11 122.1K
09:45 13.10 13.12 13.06 13.06 183.2K
09:50 13.06 13.06 13.02 13.02 331.6K
09:55 13.03 13.03 12.97 12.99 427.9K
10:00 13.00 13.01 12.98 12.98 397.2K
10:05 12.99 13.01 12.98 13.00 88.3K
10:10 13.01 13.02 13.00 13.02 115.9K
10:15 13.02 13.03 13.00 13.00 93.4K
10:20 13.01 13.01 12.96 12.97 143.3K
10:25 12.97 12.97 12.95 12.96 130.2K
10:30 12.96 12.98 12.96 12.96 84.4K
10:35 12.97 12.97 12.93 12.94 144.1K
10:40 12.95 12.95 12.90 12.90 176.2K
10:45 12.90 12.91 12.86 12.88 317.4K
10:50 12.89 12.92 12.88 12.91 70.0K
10:55 12.93 12.93 12.89 12.89 113.5K
11:00 12.89 12.92 12.89 12.91 58.7K
11:05 12.91 12.94 12.91 12.93 37.8K
11:10 12.92 12.94 12.92 12.92 98.6K
11:15 12.92 12.94 12.90 12.91 72.0K
11:20 12.91 12.92 12.90 12.91 27.8K
11:25 12.91 12.92 12.90 12.91 57.2K
13:00 12.92 12.92 12.89 12.90 147.6K
13:05 12.90 12.91 12.89 12.91 69.0K
13:10 12.91 12.92 12.88 12.90 127.7K
13:15 12.89 12.90 12.88 12.90 37.3K
13:20 12.89 12.92 12.88 12.92 126.3K
13:25 12.91 12.95 12.91 12.94 102.1K
13:30 12.95 12.96 12.94 12.96 47.4K
13:35 12.96 12.96 12.93 12.93 41.3K
13:40 12.94 12.94 12.92 12.92 19.4K
13:45 12.93 12.97 12.92 12.97 113.2K
13:50 12.96 12.98 12.94 12.97 83.6K
13:55 12.97 12.97 12.94 12.95 30.3K
14:00 12.95 12.98 12.95 12.97 51.5K
14:05 12.96 12.98 12.96 12.97 76.9K
14:10 12.97 12.97 12.95 12.95 32.8K
14:15 12.96 12.96 12.95 12.95 19.2K
14:20 12.95 12.96 12.93 12.93 61.4K
14:25 12.94 12.94 12.91 12.91 90.3K
14:30 12.92 12.92 12.89 12.90 132.8K
14:35 12.90 12.90 12.88 12.89 237.3K
14:40 12.89 12.90 12.88 12.89 150.6K
14:45 12.89 12.90 12.88 12.89 177.1K
14:50 12.88 12.90 12.88 12.88 345.0K
14:55 12.87 12.89 12.87 12.88 119.0K
15:40 12.89 12.89 12.89 12.89 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available