14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.85 | 13.00 | 12.85 | 12.95 | 453.2K |
| 09:35 | 12.94 | 12.98 | 12.94 | 12.97 | 144.1K |
| 09:40 | 12.98 | 13.02 | 12.97 | 13.00 | 141.9K |
| 09:45 | 13.01 | 13.01 | 12.98 | 12.99 | 142.8K |
| 09:50 | 13.00 | 13.00 | 12.98 | 12.99 | 95.7K |
| 09:55 | 12.99 | 13.02 | 12.99 | 13.02 | 102.7K |
| 10:00 | 13.02 | 13.02 | 13.00 | 13.01 | 89.3K |
| 10:05 | 13.02 | 13.04 | 13.01 | 13.03 | 101.6K |
| 10:10 | 13.03 | 13.04 | 12.99 | 12.99 | 98.6K |
| 10:15 | 12.99 | 13.01 | 12.97 | 12.97 | 592.6K |
| 10:20 | 12.98 | 13.01 | 12.96 | 12.99 | 47.4K |
| 10:25 | 12.98 | 13.01 | 12.98 | 13.01 | 18.5K |
| 10:30 | 13.01 | 13.02 | 13.00 | 13.02 | 122.9K |
| 10:35 | 13.02 | 13.02 | 12.99 | 13.00 | 76.1K |
| 10:40 | 13.00 | 13.03 | 12.98 | 12.98 | 91.0K |
| 10:45 | 12.98 | 13.00 | 12.97 | 12.98 | 34.8K |
| 10:50 | 12.98 | 12.99 | 12.96 | 12.98 | 38.1K |
| 10:55 | 12.97 | 12.99 | 12.97 | 12.98 | 28.5K |
| 11:00 | 12.98 | 12.99 | 12.97 | 12.98 | 15.1K |
| 11:05 | 12.98 | 12.99 | 12.97 | 12.99 | 17.1K |
| 11:10 | 12.98 | 12.98 | 12.96 | 12.96 | 34.7K |
| 11:15 | 12.96 | 12.99 | 12.96 | 12.97 | 32.1K |
| 11:20 | 12.96 | 12.99 | 12.96 | 12.98 | 36.2K |
| 11:25 | 12.98 | 12.99 | 12.97 | 12.97 | 19.5K |
| 11:30 | 12.97 | 12.97 | 12.97 | 12.97 | 0.3K |
| 13:00 | 12.98 | 12.98 | 12.94 | 12.98 | 82.0K |
| 13:05 | 12.96 | 12.99 | 12.96 | 12.98 | 31.0K |
| 13:10 | 12.98 | 13.00 | 12.98 | 13.00 | 42.0K |
| 13:15 | 13.00 | 13.03 | 13.00 | 13.00 | 175.1K |
| 13:20 | 13.00 | 13.01 | 12.99 | 13.01 | 28.6K |
| 13:25 | 13.00 | 13.01 | 12.99 | 13.00 | 114.1K |
| 13:30 | 13.00 | 13.01 | 12.99 | 12.99 | 24.7K |
| 13:35 | 13.00 | 13.00 | 12.98 | 12.99 | 32.2K |
| 13:40 | 12.99 | 13.00 | 12.98 | 12.99 | 30.7K |
| 13:45 | 12.99 | 12.99 | 12.98 | 12.99 | 33.9K |
| 13:50 | 12.99 | 12.99 | 12.97 | 12.98 | 35.6K |
| 13:55 | 12.98 | 12.98 | 12.97 | 12.98 | 56.3K |
| 14:00 | 12.98 | 12.99 | 12.97 | 12.98 | 21.6K |
| 14:05 | 12.97 | 12.99 | 12.97 | 12.99 | 18.8K |
| 14:10 | 12.99 | 13.01 | 12.99 | 13.00 | 131.5K |
| 14:15 | 13.01 | 13.01 | 12.99 | 13.00 | 28.2K |
| 14:20 | 13.01 | 13.01 | 13.00 | 13.00 | 13.9K |
| 14:25 | 13.01 | 13.01 | 12.99 | 13.00 | 124.0K |
| 14:30 | 13.01 | 13.02 | 13.00 | 13.01 | 81.6K |
| 14:35 | 13.00 | 13.02 | 13.00 | 13.01 | 29.4K |
| 14:40 | 13.01 | 13.01 | 12.99 | 12.99 | 122.9K |
| 14:45 | 12.99 | 13.01 | 12.99 | 13.00 | 42.2K |
| 14:50 | 12.99 | 13.02 | 12.99 | 13.02 | 107.2K |
| 14:55 | 13.02 | 13.02 | 13.00 | 13.00 | 72.8K |
| 15:40 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0K |