Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.06 12.99 13.00 214.1K
09:35 13.00 13.02 12.98 13.00 83.5K
09:40 12.99 13.05 12.98 13.04 103.8K
09:45 13.04 13.07 13.03 13.05 156.3K
09:50 13.06 13.13 13.06 13.10 199.2K
09:55 13.10 13.10 13.07 13.08 53.8K
10:00 13.09 13.11 13.07 13.08 86.0K
10:05 13.08 13.12 13.08 13.11 64.7K
10:10 13.12 13.12 13.09 13.11 152.0K
10:15 13.11 13.15 13.11 13.13 156.7K
10:20 13.13 13.13 13.09 13.10 104.9K
10:25 13.11 13.14 13.09 13.09 246.3K
10:30 13.09 13.09 13.06 13.07 58.5K
10:35 13.08 13.09 13.06 13.09 47.7K
10:40 13.09 13.10 13.07 13.07 26.8K
10:45 13.08 13.08 13.05 13.05 46.6K
10:50 13.06 13.07 13.05 13.07 42.5K
10:55 13.06 13.07 13.04 13.06 53.7K
11:00 13.05 13.09 13.05 13.08 46.4K
11:05 13.08 13.11 13.07 13.08 53.4K
11:10 13.08 13.08 13.07 13.08 55.8K
11:15 13.08 13.11 13.07 13.09 89.9K
11:20 13.09 13.10 13.08 13.09 29.1K
11:25 13.09 13.10 13.07 13.08 21.5K
13:00 13.06 13.07 13.02 13.03 88.3K
13:05 13.04 13.04 13.03 13.04 48.1K
13:10 13.04 13.05 13.03 13.05 52.3K
13:15 13.04 13.04 13.03 13.04 57.7K
13:20 13.04 13.04 13.02 13.04 110.9K
13:25 13.02 13.04 13.02 13.04 58.1K
13:30 13.05 13.05 13.04 13.05 41.5K
13:35 13.05 13.05 13.01 13.02 61.2K
13:40 13.02 13.03 13.01 13.02 33.7K
13:45 13.02 13.03 13.02 13.02 48.1K
13:50 13.03 13.03 13.02 13.03 22.3K
13:55 13.02 13.02 13.00 13.00 105.6K
14:00 13.00 13.01 12.99 13.01 78.7K
14:05 13.00 13.00 12.99 13.00 44.4K
14:10 13.00 13.02 12.99 13.01 51.6K
14:15 13.00 13.01 12.99 13.00 107.0K
14:20 13.00 13.00 12.99 13.00 51.9K
14:25 13.00 13.00 12.99 13.00 55.3K
14:30 12.99 13.01 12.98 13.01 103.9K
14:35 13.01 13.02 13.00 13.02 160.4K
14:40 13.02 13.02 13.00 13.00 230.1K
14:45 13.01 13.02 13.00 13.01 104.9K
14:50 13.01 13.02 13.00 13.00 267.0K
14:55 13.01 13.03 13.00 13.03 51.1K
15:40 13.03 13.03 13.03 13.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available