Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.07 12.94 13.06 293.4K
09:35 13.07 13.10 13.06 13.09 166.2K
09:40 13.09 13.09 13.04 13.04 94.4K
09:45 13.04 13.04 12.98 12.99 136.1K
09:50 12.98 13.01 12.98 13.00 42.0K
09:55 13.00 13.01 12.98 13.00 134.9K
10:00 13.00 13.02 12.98 12.99 196.0K
10:05 13.00 13.02 12.98 13.02 202.9K
10:10 13.02 13.11 13.01 13.08 321.5K
10:15 13.09 13.09 13.04 13.04 135.9K
10:20 13.05 13.06 13.04 13.05 40.2K
10:25 13.05 13.07 13.03 13.07 23.1K
10:30 13.07 13.07 13.04 13.06 23.5K
10:35 13.06 13.08 13.06 13.06 71.8K
10:40 13.06 13.06 13.02 13.03 53.7K
10:45 13.04 13.04 13.02 13.03 45.3K
10:50 13.03 13.03 13.00 13.01 107.0K
10:55 13.01 13.02 12.98 13.02 58.5K
11:00 13.02 13.05 13.01 13.03 50.8K
11:05 13.04 13.06 13.03 13.05 24.5K
11:10 13.05 13.07 13.05 13.06 29.0K
11:15 13.06 13.06 13.04 13.04 23.9K
11:20 13.05 13.05 13.03 13.03 46.4K
11:25 13.04 13.05 13.03 13.05 17.0K
13:00 13.03 13.05 13.03 13.05 42.1K
13:05 13.04 13.11 13.04 13.10 235.0K
13:10 13.10 13.12 13.09 13.11 216.1K
13:15 13.11 13.15 13.11 13.13 310.0K
13:20 13.13 13.13 13.11 13.12 105.9K
13:25 13.12 13.17 13.12 13.16 303.1K
13:30 13.16 13.16 13.15 13.15 104.5K
13:35 13.16 13.17 13.14 13.16 265.4K
13:40 13.15 13.17 13.15 13.15 118.5K
13:45 13.15 13.16 13.14 13.15 98.4K
13:50 13.14 13.15 13.12 13.13 48.7K
13:55 13.13 13.15 13.12 13.14 46.1K
14:00 13.14 13.14 13.11 13.13 95.0K
14:05 13.13 13.14 13.13 13.14 33.9K
14:10 13.14 13.15 13.13 13.14 23.3K
14:15 13.14 13.15 13.14 13.15 24.8K
14:20 13.15 13.15 13.13 13.15 68.0K
14:25 13.15 13.16 13.14 13.15 200.1K
14:30 13.15 13.16 13.14 13.15 86.4K
14:35 13.15 13.16 13.14 13.15 110.2K
14:40 13.15 13.16 13.15 13.16 78.7K
14:45 13.15 13.16 13.14 13.14 165.4K
14:50 13.14 13.15 13.13 13.14 163.2K
14:55 13.14 13.15 13.13 13.15 67.1K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available