Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.21 13.07 13.19 380.5K
09:35 13.19 13.21 13.15 13.21 219.8K
09:40 13.20 13.23 13.19 13.19 245.1K
09:45 13.19 13.19 13.15 13.18 163.8K
09:50 13.17 13.18 13.15 13.17 122.0K
09:55 13.17 13.18 13.15 13.16 93.4K
10:00 13.16 13.16 13.13 13.15 115.2K
10:05 13.15 13.17 13.14 13.17 35.2K
10:10 13.16 13.17 13.13 13.14 38.5K
10:15 13.14 13.15 13.13 13.13 33.0K
10:20 13.13 13.14 13.12 13.13 86.4K
10:25 13.13 13.14 13.11 13.13 109.2K
10:30 13.11 13.13 13.11 13.13 53.3K
10:35 13.12 13.13 13.10 13.12 98.3K
10:40 13.11 13.13 13.11 13.12 29.0K
10:45 13.13 13.15 13.13 13.13 36.6K
10:50 13.12 13.13 13.10 13.10 50.2K
10:55 13.10 13.10 13.08 13.09 102.3K
11:00 13.08 13.08 13.05 13.07 125.1K
11:05 13.06 13.08 13.06 13.08 46.5K
11:10 13.08 13.09 13.07 13.08 32.6K
11:15 13.07 13.07 13.02 13.03 215.7K
11:20 13.03 13.03 13.01 13.02 240.8K
11:25 13.02 13.02 12.99 13.00 239.8K
13:00 13.00 13.00 12.96 12.99 176.1K
13:05 13.00 13.01 12.99 13.00 91.9K
13:10 13.00 13.03 12.99 13.02 65.9K
13:15 13.03 13.03 13.01 13.01 76.7K
13:20 13.01 13.04 13.01 13.01 39.8K
13:25 13.01 13.03 13.01 13.02 37.2K
13:30 13.02 13.05 13.02 13.04 62.8K
13:35 13.05 13.05 13.01 13.01 38.1K
13:40 13.02 13.03 13.01 13.02 45.2K
13:45 13.01 13.01 12.99 12.99 62.0K
13:50 13.00 13.00 12.98 12.98 29.2K
13:55 12.98 12.99 12.98 12.98 29.8K
14:00 12.99 12.99 12.97 12.97 120.9K
14:05 12.98 12.98 12.97 12.98 70.7K
14:10 12.98 12.99 12.98 12.98 155.6K
14:15 12.97 12.97 12.92 12.95 307.5K
14:20 12.95 12.98 12.93 12.93 157.6K
14:25 12.93 12.95 12.90 12.94 216.5K
14:30 12.95 12.95 12.91 12.92 100.9K
14:35 12.91 12.93 12.91 12.91 155.1K
14:40 12.92 12.94 12.91 12.93 137.5K
14:45 12.93 12.95 12.92 12.93 100.8K
14:50 12.93 12.96 12.93 12.95 150.3K
14:55 12.95 12.97 12.94 12.97 137.3K
15:40 12.97 12.97 12.97 12.97 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available