Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.04 12.91 12.99 290.8K
09:35 12.99 13.06 12.99 13.05 213.3K
09:40 13.05 13.06 12.97 12.97 134.0K
09:45 12.96 12.99 12.94 12.96 136.5K
09:50 12.94 12.95 12.90 12.90 219.1K
09:55 12.90 12.92 12.88 12.92 234.5K
10:00 12.92 12.93 12.90 12.93 68.0K
10:05 12.93 12.98 12.93 12.94 97.6K
10:10 12.95 12.95 12.89 12.89 97.3K
10:15 12.90 12.91 12.88 12.90 101.8K
10:20 12.89 12.92 12.87 12.91 162.2K
10:25 12.92 12.94 12.92 12.94 44.8K
10:30 12.93 12.96 12.93 12.94 46.9K
10:35 12.94 12.96 12.93 12.94 59.3K
10:40 12.94 12.95 12.93 12.93 31.3K
10:45 12.94 12.95 12.93 12.93 18.2K
10:50 12.95 12.97 12.93 12.97 30.0K
10:55 12.96 12.97 12.94 12.95 14.0K
11:00 12.94 12.96 12.94 12.94 20.3K
11:05 12.94 12.94 12.91 12.91 50.7K
11:10 12.92 12.92 12.90 12.91 73.3K
11:15 12.91 12.95 12.91 12.93 44.0K
11:20 12.93 12.95 12.92 12.94 22.2K
11:25 12.92 12.95 12.92 12.93 27.4K
13:00 12.93 12.93 12.89 12.91 135.1K
13:05 12.90 12.95 12.89 12.94 35.8K
13:10 12.94 12.96 12.94 12.96 11.8K
13:15 12.96 12.99 12.95 12.99 108.8K
13:20 12.99 12.99 12.92 12.92 63.7K
13:25 12.94 12.94 12.93 12.93 42.9K
13:30 12.93 12.94 12.92 12.94 40.1K
13:35 12.93 12.93 12.92 12.92 33.8K
13:40 12.93 12.93 12.91 12.91 51.8K
13:45 12.92 12.93 12.91 12.92 35.4K
13:50 12.93 12.93 12.92 12.93 21.1K
13:55 12.93 12.93 12.91 12.92 105.5K
14:00 12.92 12.92 12.90 12.90 69.6K
14:05 12.90 12.91 12.88 12.89 111.9K
14:10 12.89 12.90 12.88 12.88 109.1K
14:15 12.88 12.91 12.88 12.91 138.6K
14:20 12.90 12.91 12.86 12.88 223.0K
14:25 12.87 12.88 12.86 12.87 72.8K
14:30 12.88 12.88 12.85 12.85 232.6K
14:35 12.86 12.88 12.85 12.85 110.3K
14:40 12.85 12.86 12.81 12.83 475.0K
14:45 12.82 12.84 12.80 12.82 329.8K
14:50 12.82 12.82 12.77 12.78 440.3K
14:55 12.79 12.79 12.74 12.76 223.5K
15:40 12.75 12.75 12.75 12.75 309.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available