Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.41 13.29 13.31 1,050.5K
09:35 13.30 13.36 13.29 13.34 345.5K
09:40 13.34 13.35 13.28 13.32 582.7K
09:45 13.31 13.38 13.31 13.38 280.5K
09:50 13.38 13.39 13.35 13.37 179.8K
09:55 13.37 13.37 13.36 13.36 125.1K
10:00 13.36 13.38 13.35 13.37 127.9K
10:05 13.37 13.38 13.32 13.35 230.2K
10:10 13.35 13.35 13.32 13.32 94.8K
10:15 13.33 13.35 13.32 13.32 108.7K
10:20 13.32 13.33 13.28 13.28 194.7K
10:25 13.30 13.30 13.28 13.29 98.1K
10:30 13.29 13.33 13.28 13.31 126.1K
10:35 13.31 13.31 13.29 13.30 74.5K
10:40 13.29 13.30 13.28 13.29 69.4K
10:45 13.28 13.31 13.26 13.26 234.0K
10:50 13.26 13.29 13.26 13.28 140.1K
10:55 13.28 13.29 13.27 13.29 39.4K
11:00 13.29 13.29 13.26 13.29 125.3K
11:05 13.29 13.29 13.26 13.28 80.7K
11:10 13.28 13.29 13.27 13.27 46.6K
11:15 13.28 13.30 13.26 13.30 30.7K
11:20 13.30 13.31 13.30 13.31 35.9K
11:25 13.30 13.32 13.30 13.32 50.7K
11:30 13.32 13.32 13.32 13.32 2.0K
13:00 13.32 13.32 13.27 13.29 199.4K
13:05 13.29 13.33 13.28 13.32 83.7K
13:10 13.32 13.33 13.31 13.32 49.6K
13:15 13.31 13.36 13.31 13.35 87.0K
13:20 13.35 13.35 13.32 13.33 75.6K
13:25 13.32 13.34 13.32 13.33 85.2K
13:30 13.34 13.35 13.32 13.33 63.6K
13:35 13.32 13.33 13.31 13.33 27.7K
13:40 13.32 13.33 13.32 13.33 53.8K
13:45 13.33 13.34 13.33 13.33 59.3K
13:50 13.34 13.36 13.32 13.35 243.2K
13:55 13.36 13.36 13.34 13.36 169.6K
14:00 13.36 13.38 13.36 13.37 249.3K
14:05 13.37 13.40 13.36 13.40 367.9K
14:10 13.40 13.41 13.38 13.39 248.8K
14:15 13.39 13.41 13.38 13.41 290.4K
14:20 13.41 13.43 13.40 13.43 201.1K
14:25 13.43 13.43 13.42 13.42 159.6K
14:30 13.42 13.42 13.40 13.41 179.3K
14:35 13.42 13.42 13.41 13.42 210.4K
14:40 13.41 13.42 13.40 13.41 372.6K
14:45 13.42 13.43 13.41 13.42 223.2K
14:50 13.42 13.43 13.41 13.42 242.8K
14:55 13.42 13.43 13.41 13.43 135.8K
15:40 13.42 13.42 13.42 13.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available