Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.59 13.46 13.55 580.0K
09:35 13.55 13.55 13.51 13.52 156.8K
09:40 13.51 13.53 13.49 13.52 220.4K
09:45 13.53 13.53 13.50 13.52 126.9K
09:50 13.52 13.53 13.50 13.51 181.1K
09:55 13.51 13.56 13.51 13.55 232.0K
10:00 13.56 13.60 13.55 13.59 370.8K
10:05 13.59 13.64 13.59 13.60 495.9K
10:10 13.59 13.61 13.57 13.59 258.3K
10:15 13.59 13.59 13.56 13.56 142.8K
10:20 13.57 13.57 13.56 13.57 62.9K
10:25 13.56 13.58 13.56 13.57 88.7K
10:30 13.58 13.60 13.57 13.59 288.6K
10:35 13.58 13.59 13.57 13.58 83.0K
10:40 13.58 13.59 13.57 13.57 53.5K
10:45 13.57 13.58 13.55 13.58 115.1K
10:50 13.58 13.59 13.57 13.58 100.5K
10:55 13.58 13.58 13.55 13.57 68.0K
11:00 13.57 13.57 13.55 13.56 46.5K
11:05 13.56 13.60 13.56 13.58 143.8K
11:10 13.58 13.60 13.57 13.59 136.3K
11:15 13.61 13.63 13.59 13.63 321.1K
11:20 13.63 13.65 13.62 13.64 390.5K
11:25 13.64 13.64 13.61 13.62 62.1K
13:00 13.63 13.64 13.62 13.63 175.5K
13:05 13.63 13.72 13.63 13.70 789.3K
13:10 13.70 13.70 13.68 13.69 264.5K
13:15 13.70 13.72 13.69 13.71 236.0K
13:20 13.70 13.70 13.68 13.69 181.4K
13:25 13.69 13.70 13.68 13.70 130.6K
13:30 13.70 13.72 13.70 13.71 309.9K
13:35 13.72 13.75 13.71 13.75 537.7K
13:40 13.75 13.80 13.74 13.80 545.0K
13:45 13.80 13.81 13.78 13.78 448.7K
13:50 13.78 13.82 13.78 13.81 391.8K
13:55 13.81 13.83 13.80 13.82 397.4K
14:00 13.82 13.82 13.77 13.78 325.7K
14:05 13.78 13.82 13.78 13.81 347.7K
14:10 13.81 13.81 13.78 13.79 250.0K
14:15 13.78 13.80 13.78 13.79 186.7K
14:20 13.79 13.80 13.78 13.78 100.2K
14:25 13.78 13.80 13.78 13.80 126.4K
14:30 13.80 13.80 13.78 13.78 181.9K
14:35 13.79 13.80 13.78 13.78 231.0K
14:40 13.78 13.78 13.76 13.78 277.0K
14:45 13.77 13.78 13.76 13.77 270.9K
14:50 13.77 13.78 13.76 13.77 357.9K
14:55 13.78 13.79 13.77 13.79 161.0K
15:40 13.79 13.79 13.79 13.79 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available