Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.75 13.65 13.66 681.1K
09:35 13.66 13.68 13.63 13.64 354.0K
09:40 13.65 13.65 13.62 13.65 310.2K
09:45 13.65 13.68 13.63 13.67 234.8K
09:50 13.67 13.67 13.62 13.63 159.5K
09:55 13.64 13.64 13.61 13.63 301.9K
10:00 13.63 13.63 13.60 13.60 236.9K
10:05 13.60 13.61 13.59 13.60 284.4K
10:10 13.61 13.61 13.58 13.60 175.3K
10:15 13.60 13.60 13.54 13.55 366.5K
10:20 13.55 13.58 13.54 13.57 95.4K
10:25 13.57 13.60 13.57 13.57 120.2K
10:30 13.56 13.59 13.55 13.59 106.9K
10:35 13.59 13.62 13.59 13.59 125.9K
10:40 13.59 13.60 13.59 13.60 76.0K
10:45 13.60 13.62 13.60 13.62 86.0K
10:50 13.62 13.63 13.60 13.61 59.0K
10:55 13.62 13.62 13.58 13.59 98.8K
11:00 13.58 13.60 13.57 13.58 51.9K
11:05 13.59 13.60 13.58 13.58 34.7K
11:10 13.58 13.61 13.58 13.60 35.7K
11:15 13.61 13.62 13.61 13.62 22.0K
11:20 13.62 13.63 13.61 13.62 36.8K
11:25 13.61 13.63 13.61 13.63 33.0K
11:30 13.63 13.63 13.63 13.63 1.6K
13:00 13.63 13.64 13.60 13.60 137.4K
13:05 13.60 13.65 13.60 13.64 90.4K
13:10 13.65 13.68 13.64 13.66 192.2K
13:15 13.66 13.68 13.65 13.67 99.7K
13:20 13.67 13.72 13.67 13.70 135.8K
13:25 13.70 13.71 13.68 13.70 179.5K
13:30 13.70 13.70 13.67 13.67 128.2K
13:35 13.66 13.67 13.66 13.66 100.8K
13:40 13.66 13.66 13.65 13.65 90.6K
13:45 13.64 13.66 13.64 13.66 48.0K
13:50 13.65 13.65 13.62 13.63 223.0K
13:55 13.63 13.64 13.62 13.62 112.5K
14:00 13.62 13.62 13.58 13.59 259.5K
14:05 13.59 13.59 13.55 13.55 143.2K
14:10 13.55 13.57 13.55 13.56 159.3K
14:15 13.56 13.57 13.55 13.57 123.0K
14:20 13.57 13.57 13.56 13.57 70.8K
14:25 13.56 13.57 13.55 13.56 184.3K
14:30 13.55 13.56 13.54 13.55 145.9K
14:35 13.55 13.57 13.55 13.56 148.5K
14:40 13.56 13.56 13.54 13.55 163.4K
14:45 13.55 13.55 13.54 13.54 164.0K
14:50 13.54 13.57 13.54 13.57 175.3K
14:55 13.57 13.57 13.55 13.56 79.7K
15:40 13.57 13.57 13.57 13.57 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available