Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.49 13.42 13.46 304.6K
09:35 13.46 13.63 13.46 13.58 577.4K
09:40 13.61 13.62 13.56 13.57 315.6K
09:45 13.56 13.61 13.56 13.60 274.1K
09:50 13.59 13.66 13.58 13.65 322.1K
09:55 13.65 13.66 13.62 13.63 210.6K
10:00 13.63 13.65 13.61 13.61 139.6K
10:05 13.61 13.64 13.60 13.61 103.7K
10:10 13.61 13.64 13.61 13.63 169.4K
10:15 13.63 13.64 13.62 13.63 62.6K
10:20 13.63 13.64 13.61 13.61 94.0K
10:25 13.62 13.64 13.62 13.63 100.8K
10:30 13.62 13.65 13.62 13.63 302.8K
10:35 13.64 13.65 13.63 13.65 107.8K
10:40 13.64 13.64 13.61 13.63 65.5K
10:45 13.62 13.64 13.62 13.64 79.2K
10:50 13.64 13.65 13.63 13.64 64.3K
10:55 13.63 13.64 13.62 13.64 50.4K
11:00 13.64 13.66 13.62 13.65 228.8K
11:05 13.65 13.67 13.63 13.67 173.8K
11:10 13.66 13.68 13.66 13.66 249.9K
11:15 13.66 13.66 13.63 13.66 57.4K
11:20 13.66 13.66 13.64 13.64 40.1K
11:25 13.64 13.68 13.64 13.67 127.4K
11:30 13.67 13.67 13.67 13.67 0.3K
13:00 13.67 13.67 13.65 13.66 79.3K
13:05 13.66 13.68 13.65 13.67 66.4K
13:10 13.67 13.68 13.65 13.68 154.8K
13:15 13.68 13.68 13.67 13.67 115.1K
13:20 13.68 13.68 13.67 13.67 60.0K
13:25 13.67 13.67 13.66 13.66 54.6K
13:30 13.65 13.68 13.65 13.68 100.9K
13:35 13.68 13.68 13.67 13.68 59.4K
13:40 13.67 13.68 13.67 13.68 99.2K
13:45 13.68 13.69 13.67 13.67 201.0K
13:50 13.67 13.69 13.67 13.68 90.5K
13:55 13.68 13.69 13.68 13.68 37.1K
14:00 13.69 13.70 13.68 13.68 129.5K
14:05 13.68 13.69 13.68 13.69 43.5K
14:10 13.68 13.69 13.67 13.68 105.4K
14:15 13.68 13.69 13.67 13.68 87.8K
14:20 13.67 13.68 13.67 13.68 45.4K
14:25 13.67 13.69 13.66 13.69 143.5K
14:30 13.68 13.69 13.67 13.69 96.9K
14:35 13.68 13.69 13.67 13.67 87.8K
14:40 13.68 13.68 13.66 13.67 146.0K
14:45 13.67 13.68 13.66 13.67 209.2K
14:50 13.67 13.68 13.66 13.67 185.9K
14:55 13.67 13.68 13.66 13.67 63.6K
15:40 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available