Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.73 13.58 13.73 234.2K
09:35 13.73 13.73 13.64 13.65 345.3K
09:40 13.64 13.68 13.61 13.67 127.4K
09:45 13.66 13.67 13.64 13.65 83.0K
09:50 13.66 13.68 13.65 13.66 98.1K
09:55 13.66 13.67 13.64 13.65 66.0K
10:00 13.64 13.68 13.63 13.66 186.6K
10:05 13.66 13.66 13.63 13.64 79.8K
10:10 13.65 13.65 13.63 13.64 55.3K
10:15 13.64 13.64 13.62 13.63 86.0K
10:20 13.63 13.63 13.62 13.63 65.0K
10:25 13.63 13.65 13.62 13.65 138.7K
10:30 13.65 13.65 13.64 13.64 85.5K
10:35 13.64 13.64 13.61 13.61 110.6K
10:40 13.61 13.62 13.60 13.60 145.0K
10:45 13.60 13.63 13.60 13.62 66.7K
10:50 13.60 13.62 13.60 13.61 28.7K
10:55 13.62 13.63 13.61 13.62 23.9K
11:00 13.63 13.63 13.59 13.60 110.6K
11:05 13.60 13.60 13.58 13.59 62.5K
11:10 13.59 13.59 13.58 13.59 45.4K
11:15 13.59 13.60 13.58 13.59 43.4K
11:20 13.58 13.59 13.58 13.59 38.9K
11:25 13.59 13.61 13.58 13.60 87.0K
13:00 13.61 13.64 13.60 13.63 48.7K
13:05 13.63 13.65 13.62 13.64 40.3K
13:10 13.65 13.66 13.62 13.66 57.9K
13:15 13.66 13.66 13.63 13.64 53.4K
13:20 13.64 13.64 13.63 13.64 39.8K
13:25 13.64 13.66 13.64 13.66 119.5K
13:30 13.65 13.66 13.65 13.65 35.5K
13:35 13.64 13.66 13.64 13.64 33.2K
13:40 13.64 13.64 13.62 13.62 85.2K
13:45 13.62 13.65 13.62 13.65 54.2K
13:50 13.64 13.66 13.64 13.64 123.0K
13:55 13.65 13.66 13.64 13.66 55.7K
14:00 13.66 13.68 13.64 13.65 111.9K
14:05 13.65 13.68 13.65 13.68 41.2K
14:10 13.68 13.68 13.66 13.68 84.0K
14:15 13.68 13.68 13.66 13.67 116.5K
14:20 13.67 13.67 13.65 13.66 70.1K
14:25 13.66 13.66 13.63 13.63 122.9K
14:30 13.64 13.64 13.62 13.62 116.2K
14:35 13.62 13.63 13.61 13.62 104.5K
14:40 13.62 13.64 13.62 13.63 67.8K
14:45 13.63 13.64 13.63 13.63 108.6K
14:50 13.63 13.65 13.63 13.65 101.7K
14:55 13.65 13.65 13.63 13.64 113.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available