Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.66 13.55 13.61 302.3K
09:35 13.61 13.64 13.55 13.56 301.7K
09:40 13.54 13.60 13.52 13.57 280.7K
09:45 13.57 13.60 13.55 13.57 126.5K
09:50 13.57 13.64 13.55 13.64 270.1K
09:55 13.64 13.66 13.62 13.63 262.5K
10:00 13.63 13.63 13.60 13.61 63.4K
10:05 13.61 13.62 13.59 13.59 144.7K
10:10 13.60 13.60 13.56 13.56 214.4K
10:15 13.57 13.59 13.56 13.57 109.1K
10:20 13.58 13.58 13.55 13.55 360.6K
10:25 13.55 13.55 13.53 13.54 131.2K
10:30 13.54 13.54 13.53 13.54 314.7K
10:35 13.54 13.55 13.52 13.54 134.0K
10:40 13.54 13.54 13.51 13.53 311.9K
10:45 13.53 13.53 13.51 13.52 93.0K
10:50 13.52 13.53 13.51 13.51 52.2K
10:55 13.51 13.52 13.49 13.52 319.2K
11:00 13.52 13.53 13.51 13.51 69.8K
11:05 13.51 13.52 13.50 13.51 98.4K
11:10 13.51 13.52 13.50 13.52 71.3K
11:15 13.52 13.53 13.51 13.51 125.3K
11:20 13.53 13.54 13.51 13.54 67.5K
11:25 13.54 13.56 13.53 13.53 87.7K
13:00 13.55 13.60 13.54 13.58 262.4K
13:05 13.58 13.61 13.57 13.61 128.2K
13:10 13.61 13.65 13.60 13.64 271.0K
13:15 13.65 13.67 13.63 13.67 296.8K
13:20 13.67 13.67 13.62 13.62 141.7K
13:25 13.62 13.65 13.62 13.65 75.3K
13:30 13.64 13.64 13.61 13.62 28.2K
13:35 13.61 13.62 13.60 13.60 76.7K
13:40 13.61 13.61 13.58 13.60 104.7K
13:45 13.60 13.60 13.58 13.59 40.6K
13:50 13.59 13.60 13.58 13.60 80.0K
13:55 13.60 13.60 13.57 13.57 76.0K
14:00 13.57 13.60 13.57 13.58 39.6K
14:05 13.58 13.60 13.58 13.59 47.3K
14:10 13.58 13.59 13.55 13.55 150.1K
14:15 13.55 13.57 13.53 13.53 111.7K
14:20 13.53 13.54 13.51 13.52 156.6K
14:25 13.52 13.54 13.51 13.54 148.0K
14:30 13.54 13.54 13.52 13.52 216.0K
14:35 13.51 13.52 13.46 13.47 426.7K
14:40 13.46 13.50 13.46 13.47 258.2K
14:45 13.48 13.50 13.48 13.50 114.4K
14:50 13.50 13.50 13.45 13.45 671.1K
14:55 13.46 13.47 13.45 13.46 121.3K
15:40 13.46 13.46 13.46 13.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available