Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.74 13.64 13.74 591.6K
09:35 13.74 13.75 13.68 13.74 247.4K
09:40 13.74 13.74 13.72 13.73 170.7K
09:45 13.72 13.74 13.70 13.71 210.0K
09:50 13.71 13.74 13.71 13.72 287.0K
09:55 13.72 13.84 13.72 13.82 687.2K
10:00 13.83 13.83 13.79 13.80 306.3K
10:05 13.79 13.80 13.78 13.79 202.7K
10:10 13.79 13.79 13.76 13.76 160.5K
10:15 13.77 13.85 13.76 13.82 624.4K
10:20 13.82 13.84 13.79 13.83 311.6K
10:25 13.82 13.85 13.82 13.83 211.3K
10:30 13.83 13.84 13.82 13.82 78.1K
10:35 13.82 13.82 13.80 13.81 93.4K
10:40 13.81 13.81 13.79 13.80 109.6K
10:45 13.81 13.81 13.79 13.81 93.1K
10:50 13.81 13.82 13.80 13.80 105.3K
10:55 13.80 13.81 13.73 13.75 275.8K
11:00 13.76 13.78 13.75 13.76 115.9K
11:05 13.76 13.77 13.72 13.74 222.3K
11:10 13.74 13.79 13.74 13.79 72.1K
11:15 13.78 13.79 13.77 13.77 99.4K
11:20 13.78 13.79 13.77 13.77 57.1K
11:25 13.77 13.78 13.75 13.76 59.4K
13:00 13.76 13.77 13.74 13.76 221.2K
13:05 13.77 13.78 13.76 13.78 101.3K
13:10 13.79 13.80 13.77 13.77 70.1K
13:15 13.77 13.78 13.76 13.76 68.6K
13:20 13.76 13.78 13.75 13.78 90.0K
13:25 13.78 13.78 13.76 13.77 90.1K
13:30 13.77 13.79 13.76 13.79 103.0K
13:35 13.78 13.79 13.77 13.77 77.7K
13:40 13.77 13.78 13.76 13.76 164.5K
13:45 13.77 13.78 13.76 13.77 46.4K
13:50 13.77 13.79 13.77 13.79 44.6K
13:55 13.78 13.80 13.78 13.80 87.0K
14:00 13.79 13.80 13.79 13.79 70.7K
14:05 13.80 13.80 13.79 13.80 55.5K
14:10 13.79 13.80 13.78 13.78 122.6K
14:15 13.79 13.79 13.78 13.79 131.0K
14:20 13.79 13.80 13.76 13.76 247.6K
14:25 13.76 13.79 13.76 13.78 95.2K
14:30 13.79 13.81 13.78 13.80 247.3K
14:35 13.81 13.82 13.80 13.81 222.5K
14:40 13.80 13.82 13.80 13.81 238.2K
14:45 13.80 13.81 13.79 13.79 233.1K
14:50 13.80 13.80 13.78 13.79 237.2K
14:55 13.79 13.80 13.79 13.80 84.3K
15:40 13.80 13.80 13.80 13.80 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available