Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.78 13.82 13.73 13.76 289.0K
09:35 13.76 13.79 13.75 13.78 86.2K
09:40 13.78 13.80 13.73 13.73 192.9K
09:45 13.72 13.73 13.69 13.71 342.9K
09:50 13.71 13.72 13.69 13.71 144.2K
09:55 13.70 13.70 13.66 13.66 240.5K
10:00 13.66 13.68 13.64 13.66 333.1K
10:05 13.66 13.68 13.66 13.67 197.7K
10:10 13.67 13.68 13.66 13.68 134.9K
10:15 13.68 13.69 13.66 13.67 118.9K
10:20 13.67 13.67 13.63 13.64 312.8K
10:25 13.64 13.66 13.64 13.65 184.8K
10:30 13.65 13.66 13.64 13.65 129.6K
10:35 13.65 13.65 13.62 13.63 132.0K
10:40 13.62 13.66 13.62 13.66 55.0K
10:45 13.66 13.67 13.64 13.66 96.0K
10:50 13.65 13.68 13.64 13.68 236.9K
10:55 13.67 13.69 13.67 13.67 59.0K
11:00 13.68 13.68 13.66 13.67 41.9K
11:05 13.67 13.67 13.66 13.67 51.4K
11:10 13.67 13.68 13.65 13.68 56.0K
11:15 13.68 13.72 13.68 13.69 193.5K
11:20 13.70 13.72 13.68 13.70 52.3K
11:25 13.71 13.71 13.69 13.69 60.8K
13:00 13.69 13.72 13.68 13.71 70.1K
13:05 13.72 13.72 13.70 13.70 83.0K
13:10 13.69 13.73 13.69 13.72 71.7K
13:15 13.70 13.72 13.69 13.71 51.5K
13:20 13.71 13.72 13.70 13.71 37.3K
13:25 13.72 13.73 13.71 13.72 69.0K
13:30 13.71 13.74 13.71 13.72 68.5K
13:35 13.74 13.74 13.71 13.71 121.1K
13:40 13.71 13.74 13.71 13.73 34.4K
13:45 13.74 13.75 13.74 13.75 75.2K
13:50 13.74 13.75 13.72 13.73 75.2K
13:55 13.73 13.74 13.72 13.73 79.7K
14:00 13.73 13.75 13.73 13.74 67.0K
14:05 13.76 13.77 13.75 13.77 98.0K
14:10 13.77 13.77 13.75 13.76 89.4K
14:15 13.77 13.79 13.77 13.78 108.9K
14:20 13.78 13.82 13.78 13.81 226.4K
14:25 13.82 13.84 13.81 13.81 192.8K
14:30 13.82 13.82 13.80 13.81 78.3K
14:35 13.81 13.81 13.79 13.80 94.5K
14:40 13.80 13.81 13.79 13.80 179.4K
14:45 13.80 13.81 13.79 13.80 345.2K
14:50 13.79 13.82 13.79 13.81 211.2K
14:55 13.81 13.83 13.81 13.82 88.3K
15:40 13.81 13.81 13.81 13.81 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available