Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.81 13.70 13.72 400.7K
09:35 13.73 13.75 13.71 13.74 208.3K
09:40 13.74 13.76 13.72 13.72 144.4K
09:45 13.73 13.78 13.73 13.78 111.0K
09:50 13.77 13.79 13.74 13.75 144.2K
09:55 13.74 13.77 13.74 13.75 101.3K
10:00 13.75 13.76 13.74 13.74 81.2K
10:05 13.74 13.75 13.72 13.73 257.3K
10:10 13.74 13.75 13.71 13.72 145.6K
10:15 13.72 13.72 13.67 13.68 377.7K
10:20 13.68 13.69 13.67 13.69 145.2K
10:25 13.69 13.71 13.69 13.71 91.3K
10:30 13.71 13.73 13.71 13.71 112.4K
10:35 13.71 13.74 13.70 13.71 213.1K
10:40 13.73 13.73 13.70 13.72 154.1K
10:45 13.72 13.73 13.71 13.73 155.6K
10:50 13.72 13.74 13.72 13.74 35.8K
10:55 13.74 13.75 13.72 13.72 124.4K
11:00 13.73 13.75 13.72 13.74 130.6K
11:05 13.73 13.75 13.73 13.75 48.0K
11:10 13.75 13.76 13.74 13.76 75.6K
11:15 13.75 13.76 13.72 13.73 38.7K
11:20 13.73 13.74 13.72 13.73 52.0K
11:25 13.73 13.74 13.73 13.73 11.8K
13:00 13.73 13.75 13.73 13.74 82.4K
13:05 13.74 13.74 13.72 13.73 192.7K
13:10 13.72 13.73 13.71 13.72 93.4K
13:15 13.73 13.73 13.70 13.72 77.9K
13:20 13.72 13.73 13.69 13.72 154.0K
13:25 13.72 13.72 13.71 13.71 45.3K
13:30 13.71 13.72 13.69 13.72 121.9K
13:35 13.72 13.72 13.67 13.67 329.1K
13:40 13.67 13.68 13.67 13.68 94.3K
13:45 13.68 13.68 13.65 13.66 377.2K
13:50 13.66 13.67 13.64 13.64 233.5K
13:55 13.64 13.65 13.61 13.63 404.7K
14:00 13.62 13.62 13.57 13.58 290.4K
14:05 13.58 13.64 13.56 13.64 236.5K
14:10 13.64 13.65 13.61 13.63 68.3K
14:15 13.63 13.72 13.63 13.71 124.9K
14:20 13.71 13.71 13.69 13.70 65.6K
14:25 13.70 13.71 13.68 13.70 80.4K
14:30 13.70 13.73 13.70 13.72 137.5K
14:35 13.72 13.73 13.69 13.70 165.7K
14:40 13.70 13.70 13.68 13.69 121.9K
14:45 13.68 13.71 13.68 13.69 98.0K
14:50 13.69 13.70 13.68 13.70 142.8K
14:55 13.70 13.70 13.68 13.70 152.8K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available