Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.83 13.65 13.76 651.9K
09:35 13.76 13.81 13.76 13.80 464.4K
09:40 13.80 13.81 13.76 13.78 268.8K
09:45 13.77 13.84 13.77 13.81 886.6K
09:50 13.80 13.83 13.80 13.82 181.3K
09:55 13.83 13.84 13.78 13.78 698.9K
10:00 13.78 13.78 13.68 13.72 366.8K
10:05 13.72 13.73 13.70 13.73 165.4K
10:10 13.73 13.75 13.71 13.73 113.8K
10:15 13.72 13.73 13.70 13.70 122.8K
10:20 13.70 13.73 13.69 13.69 81.4K
10:25 13.70 13.70 13.66 13.67 191.5K
10:30 13.67 13.68 13.63 13.65 194.7K
10:35 13.65 13.65 13.61 13.61 191.3K
10:40 13.62 13.64 13.60 13.64 203.4K
10:45 13.63 13.67 13.62 13.67 111.8K
10:50 13.66 13.66 13.64 13.66 53.1K
10:55 13.64 13.67 13.64 13.67 58.7K
11:00 13.67 13.68 13.64 13.65 128.1K
11:05 13.65 13.68 13.64 13.66 44.9K
11:10 13.66 13.66 13.64 13.64 50.4K
11:15 13.66 13.67 13.63 13.64 71.3K
11:20 13.63 13.67 13.63 13.67 60.5K
11:25 13.67 13.68 13.65 13.68 30.4K
13:00 13.67 13.71 13.67 13.68 97.8K
13:05 13.68 13.69 13.65 13.66 170.0K
13:10 13.65 13.65 13.62 13.64 125.4K
13:15 13.65 13.67 13.63 13.63 69.0K
13:20 13.64 13.66 13.63 13.65 229.7K
13:25 13.65 13.66 13.64 13.64 64.1K
13:30 13.64 13.65 13.62 13.63 123.1K
13:35 13.62 13.63 13.58 13.59 294.2K
13:40 13.59 13.61 13.58 13.61 110.9K
13:45 13.61 13.63 13.61 13.63 91.0K
13:50 13.63 13.63 13.61 13.61 65.2K
13:55 13.61 13.64 13.61 13.63 81.2K
14:00 13.63 13.63 13.56 13.59 296.8K
14:05 13.59 13.59 13.55 13.56 167.0K
14:10 13.55 13.58 13.54 13.55 191.5K
14:15 13.55 13.55 13.52 13.52 152.5K
14:20 13.53 13.54 13.51 13.52 222.6K
14:25 13.51 13.52 13.49 13.49 514.1K
14:30 13.49 13.50 13.48 13.48 281.5K
14:35 13.49 13.54 13.48 13.51 244.1K
14:40 13.50 13.50 13.48 13.48 245.4K
14:45 13.48 13.49 13.43 13.47 392.4K
14:50 13.47 13.51 13.47 13.50 222.4K
14:55 13.50 13.51 13.49 13.51 131.9K
15:40 13.49 13.49 13.49 13.49 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available