Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.64 13.48 13.64 376.6K
09:35 13.64 13.67 13.60 13.60 454.8K
09:40 13.60 13.63 13.59 13.62 339.5K
09:45 13.62 13.63 13.57 13.61 253.3K
09:50 13.60 13.61 13.57 13.57 179.9K
09:55 13.59 13.61 13.55 13.56 172.6K
10:00 13.56 13.61 13.55 13.61 188.5K
10:05 13.61 13.61 13.58 13.59 66.1K
10:10 13.59 13.60 13.58 13.59 152.2K
10:15 13.59 13.62 13.57 13.61 169.6K
10:20 13.61 13.62 13.58 13.60 70.3K
10:25 13.61 13.63 13.61 13.62 156.4K
10:30 13.62 13.62 13.58 13.58 66.5K
10:35 13.59 13.60 13.58 13.60 76.7K
10:40 13.60 13.61 13.57 13.59 115.5K
10:45 13.59 13.59 13.55 13.55 92.0K
10:50 13.55 13.55 13.52 13.52 85.7K
10:55 13.53 13.54 13.50 13.52 155.9K
11:00 13.51 13.53 13.50 13.50 83.2K
11:05 13.51 13.54 13.51 13.54 55.8K
11:10 13.54 13.54 13.50 13.52 73.1K
11:15 13.51 13.56 13.50 13.56 69.8K
11:20 13.56 13.57 13.53 13.53 45.1K
11:25 13.53 13.55 13.51 13.51 130.1K
13:00 13.52 13.55 13.50 13.53 107.3K
13:05 13.53 13.55 13.53 13.54 29.4K
13:10 13.54 13.54 13.52 13.52 51.3K
13:15 13.50 13.53 13.50 13.53 57.1K
13:20 13.52 13.53 13.51 13.51 132.8K
13:25 13.51 13.51 13.48 13.48 163.3K
13:30 13.47 13.49 13.45 13.47 147.2K
13:35 13.47 13.47 13.44 13.46 160.5K
13:40 13.45 13.48 13.45 13.48 64.8K
13:45 13.48 13.52 13.47 13.51 166.3K
13:50 13.51 13.52 13.50 13.51 81.3K
13:55 13.51 13.51 13.48 13.49 101.0K
14:00 13.49 13.53 13.48 13.48 107.9K
14:05 13.48 13.51 13.48 13.50 29.8K
14:10 13.51 13.53 13.49 13.52 73.2K
14:15 13.53 13.54 13.51 13.53 67.4K
14:20 13.53 13.54 13.53 13.54 50.0K
14:25 13.54 13.55 13.53 13.55 78.5K
14:30 13.55 13.55 13.53 13.54 96.5K
14:35 13.53 13.54 13.52 13.53 75.3K
14:40 13.53 13.54 13.52 13.53 54.0K
14:45 13.54 13.54 13.52 13.53 98.8K
14:50 13.53 13.54 13.52 13.53 141.9K
14:55 13.53 13.55 13.53 13.54 59.9K
15:40 13.53 13.53 13.53 13.53 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available