Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.88 13.72 13.87 664.6K
09:35 13.87 13.91 13.86 13.89 448.8K
09:40 13.88 13.91 13.88 13.89 338.7K
09:45 13.90 13.90 13.87 13.89 141.9K
09:50 13.89 13.93 13.88 13.92 402.3K
09:55 13.91 13.92 13.89 13.90 139.5K
10:00 13.90 13.94 13.90 13.93 347.4K
10:05 13.94 13.94 13.93 13.94 202.9K
10:10 13.94 13.94 13.92 13.93 202.9K
10:15 13.93 13.94 13.92 13.93 112.3K
10:20 13.92 13.93 13.91 13.92 135.1K
10:25 13.92 13.95 13.92 13.95 299.9K
10:30 13.94 13.95 13.93 13.93 142.1K
10:35 13.93 13.94 13.92 13.94 86.8K
10:40 13.94 13.95 13.93 13.94 181.2K
10:45 13.94 13.95 13.93 13.94 108.2K
10:50 13.94 13.95 13.93 13.95 66.1K
10:55 13.95 13.96 13.94 13.96 318.0K
11:00 13.96 13.98 13.96 13.98 112.4K
11:05 13.97 13.98 13.95 13.95 101.8K
11:10 13.95 13.97 13.95 13.96 106.9K
11:15 13.97 13.98 13.96 13.97 99.2K
11:20 13.98 13.98 13.96 13.98 83.1K
11:25 13.97 13.99 13.97 13.99 77.4K
13:00 13.99 13.99 13.97 13.99 172.3K
13:05 13.99 14.02 13.98 14.01 457.4K
13:10 14.02 14.02 13.98 13.98 251.8K
13:15 13.98 13.99 13.94 13.94 230.9K
13:20 13.94 13.95 13.93 13.95 85.5K
13:25 13.95 13.96 13.94 13.96 56.1K
13:30 13.95 13.96 13.95 13.96 45.7K
13:35 13.96 13.96 13.95 13.96 86.3K
13:40 13.95 13.98 13.95 13.97 104.4K
13:45 13.97 13.97 13.96 13.97 103.7K
13:50 13.97 13.98 13.95 13.98 68.2K
13:55 13.98 13.99 13.97 13.98 118.3K
14:00 13.98 13.99 13.96 13.97 135.3K
14:05 13.96 13.97 13.94 13.94 180.7K
14:10 13.94 13.96 13.94 13.95 153.4K
14:15 13.95 13.96 13.91 13.93 202.0K
14:20 13.92 13.94 13.92 13.93 63.3K
14:25 13.94 13.95 13.93 13.93 117.9K
14:30 13.94 13.96 13.94 13.96 95.5K
14:35 13.95 13.96 13.94 13.95 101.0K
14:40 13.96 13.97 13.95 13.95 216.0K
14:45 13.96 13.98 13.95 13.97 269.9K
14:50 13.97 13.98 13.96 13.98 283.5K
14:55 13.98 13.98 13.97 13.98 123.8K
15:40 13.97 13.97 13.97 13.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available