14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.05 | 13.93 | 13.95 | 663.1K |
| 09:35 | 13.94 | 14.03 | 13.94 | 13.99 | 531.3K |
| 09:40 | 13.97 | 14.03 | 13.97 | 14.00 | 311.7K |
| 09:45 | 13.99 | 14.05 | 13.99 | 14.03 | 300.4K |
| 09:50 | 14.02 | 14.03 | 14.00 | 14.02 | 203.1K |
| 09:55 | 14.01 | 14.01 | 13.98 | 14.00 | 128.1K |
| 10:00 | 13.98 | 14.00 | 13.96 | 13.98 | 192.2K |
| 10:05 | 13.97 | 14.00 | 13.97 | 13.97 | 107.0K |
| 10:10 | 13.96 | 13.98 | 13.93 | 13.96 | 296.8K |
| 10:15 | 13.96 | 13.98 | 13.96 | 13.98 | 57.6K |
| 10:20 | 13.97 | 14.00 | 13.96 | 13.99 | 265.8K |
| 10:25 | 13.98 | 13.99 | 13.96 | 13.97 | 65.6K |
| 10:30 | 13.96 | 13.98 | 13.94 | 13.97 | 167.2K |
| 10:35 | 13.97 | 14.02 | 13.97 | 14.01 | 94.4K |
| 10:40 | 14.01 | 14.02 | 13.97 | 13.99 | 207.0K |
| 10:45 | 13.98 | 14.00 | 13.97 | 13.98 | 113.9K |
| 10:50 | 13.97 | 13.98 | 13.95 | 13.97 | 185.9K |
| 10:55 | 13.95 | 13.99 | 13.95 | 13.96 | 105.8K |
| 11:00 | 13.95 | 13.97 | 13.95 | 13.95 | 127.2K |
| 11:05 | 13.94 | 13.97 | 13.94 | 13.95 | 120.7K |
| 11:10 | 13.95 | 13.98 | 13.95 | 13.95 | 144.6K |
| 11:15 | 13.95 | 14.00 | 13.95 | 13.98 | 149.3K |
| 11:20 | 13.97 | 13.99 | 13.97 | 13.98 | 77.1K |
| 11:25 | 13.98 | 14.00 | 13.98 | 14.00 | 103.3K |
| 13:00 | 13.99 | 14.02 | 13.99 | 14.00 | 150.3K |
| 13:05 | 14.00 | 14.04 | 13.99 | 14.02 | 271.5K |
| 13:10 | 14.01 | 14.03 | 14.00 | 14.01 | 156.5K |
| 13:15 | 14.01 | 14.02 | 13.98 | 14.00 | 505.4K |
| 13:20 | 14.00 | 14.01 | 13.97 | 13.98 | 129.8K |
| 13:25 | 13.98 | 13.98 | 13.94 | 13.97 | 486.4K |
| 13:30 | 13.96 | 13.98 | 13.95 | 13.97 | 96.7K |
| 13:35 | 13.97 | 14.00 | 13.97 | 13.99 | 139.6K |
| 13:40 | 13.98 | 14.00 | 13.98 | 13.98 | 77.6K |
| 13:45 | 13.98 | 14.01 | 13.97 | 14.00 | 201.8K |
| 13:50 | 14.00 | 14.01 | 13.98 | 13.99 | 91.1K |
| 13:55 | 13.99 | 14.00 | 13.98 | 13.98 | 53.1K |
| 14:00 | 13.99 | 14.01 | 13.99 | 14.00 | 158.4K |
| 14:05 | 14.00 | 14.01 | 13.98 | 14.00 | 138.7K |
| 14:10 | 14.01 | 14.01 | 13.98 | 13.99 | 112.4K |
| 14:15 | 13.98 | 14.01 | 13.98 | 13.99 | 106.1K |
| 14:20 | 13.99 | 14.00 | 13.95 | 13.97 | 320.1K |
| 14:25 | 13.96 | 13.97 | 13.93 | 13.94 | 310.8K |
| 14:30 | 13.94 | 13.95 | 13.94 | 13.95 | 121.5K |
| 14:35 | 13.94 | 13.98 | 13.94 | 13.98 | 190.4K |
| 14:40 | 13.96 | 13.98 | 13.95 | 13.96 | 102.9K |
| 14:45 | 13.98 | 13.99 | 13.96 | 13.97 | 392.5K |
| 14:50 | 13.98 | 14.00 | 13.97 | 14.00 | 210.2K |
| 14:55 | 13.99 | 13.99 | 13.97 | 13.99 | 205.5K |
| 15:40 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |