Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.02 13.94 13.95 867.5K
09:35 13.96 13.96 13.91 13.91 449.6K
09:40 13.91 13.95 13.89 13.90 466.9K
09:45 13.90 13.91 13.88 13.89 607.4K
09:50 13.89 13.91 13.86 13.88 474.0K
09:55 13.89 13.91 13.87 13.89 206.4K
10:00 13.90 13.90 13.87 13.88 254.0K
10:05 13.89 13.90 13.87 13.88 180.8K
10:10 13.89 13.90 13.87 13.88 188.2K
10:15 13.89 13.93 13.88 13.91 191.9K
10:20 13.90 13.93 13.90 13.93 140.9K
10:25 13.92 13.93 13.90 13.92 148.4K
10:30 13.92 13.93 13.90 13.90 142.3K
10:35 13.90 13.93 13.87 13.88 281.7K
10:40 13.87 13.88 13.85 13.86 236.2K
10:45 13.86 13.87 13.81 13.83 397.3K
10:50 13.83 13.84 13.82 13.84 231.9K
10:55 13.84 13.86 13.83 13.86 156.3K
11:00 13.86 13.86 13.83 13.84 99.8K
11:05 13.84 13.85 13.83 13.83 71.9K
11:10 13.84 13.85 13.83 13.85 38.3K
11:15 13.85 13.85 13.84 13.84 37.5K
11:20 13.85 13.85 13.84 13.84 40.1K
11:25 13.84 13.84 13.82 13.82 114.1K
11:30 13.83 13.83 13.83 13.83 3.7K
13:00 13.82 13.84 13.81 13.82 204.4K
13:05 13.82 13.82 13.78 13.80 472.4K
13:10 13.79 13.80 13.78 13.78 182.5K
13:15 13.78 13.79 13.75 13.76 369.7K
13:20 13.76 13.76 13.72 13.73 199.2K
13:25 13.71 13.78 13.70 13.77 518.6K
13:30 13.77 13.80 13.74 13.80 194.5K
13:35 13.80 13.81 13.77 13.79 184.6K
13:40 13.79 13.80 13.76 13.78 150.1K
13:45 13.78 13.80 13.76 13.79 156.7K
13:50 13.80 13.81 13.76 13.80 148.4K
13:55 13.78 13.81 13.76 13.78 132.4K
14:00 13.77 13.83 13.77 13.82 250.5K
14:05 13.82 13.85 13.81 13.85 234.9K
14:10 13.85 13.85 13.80 13.82 147.5K
14:15 13.82 13.83 13.80 13.82 127.6K
14:20 13.82 13.83 13.80 13.83 117.0K
14:25 13.83 13.83 13.81 13.83 121.4K
14:30 13.81 13.83 13.80 13.80 166.7K
14:35 13.80 13.81 13.77 13.79 195.1K
14:40 13.79 13.80 13.76 13.78 244.3K
14:45 13.77 13.78 13.75 13.77 229.3K
14:50 13.77 13.77 13.75 13.76 157.9K
14:55 13.76 13.77 13.75 13.77 111.8K
15:40 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available