Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.88 13.74 13.86 790.2K
09:35 13.85 13.92 13.84 13.89 750.3K
09:40 13.89 13.91 13.88 13.91 417.2K
09:45 13.90 13.92 13.90 13.92 274.5K
09:50 13.92 13.92 13.90 13.92 307.0K
09:55 13.92 13.92 13.89 13.91 236.0K
10:00 13.92 13.92 13.88 13.90 144.6K
10:05 13.89 13.93 13.88 13.93 360.7K
10:10 13.92 13.97 13.92 13.97 342.6K
10:15 13.96 13.98 13.95 13.95 485.7K
10:20 13.95 13.95 13.92 13.94 145.4K
10:25 13.93 13.95 13.89 13.89 373.6K
10:30 13.89 13.90 13.89 13.89 161.7K
10:35 13.89 13.92 13.89 13.90 110.5K
10:40 13.90 13.94 13.89 13.93 199.0K
10:45 13.93 13.93 13.89 13.91 57.0K
10:50 13.92 13.92 13.90 13.92 65.8K
10:55 13.92 13.95 13.92 13.94 176.5K
11:00 13.94 13.95 13.92 13.93 104.7K
11:05 13.94 13.94 13.91 13.92 86.5K
11:10 13.92 13.93 13.90 13.91 91.4K
11:15 13.91 13.94 13.91 13.93 131.2K
11:20 13.93 13.93 13.91 13.93 45.2K
11:25 13.93 13.94 13.92 13.94 133.9K
11:30 13.94 13.94 13.94 13.94 1.5K
13:00 13.93 13.97 13.93 13.94 442.6K
13:05 13.94 13.96 13.94 13.94 163.5K
13:10 13.95 13.96 13.94 13.95 125.0K
13:15 13.95 13.97 13.94 13.95 277.4K
13:20 13.96 13.96 13.94 13.94 112.4K
13:25 13.94 13.95 13.94 13.95 72.8K
13:30 13.94 13.95 13.92 13.94 169.5K
13:35 13.94 13.95 13.93 13.93 221.0K
13:40 13.93 13.95 13.93 13.95 55.5K
13:45 13.94 13.97 13.94 13.95 291.6K
13:50 13.96 13.97 13.94 13.94 222.0K
13:55 13.95 13.95 13.94 13.94 69.2K
14:00 13.95 13.96 13.94 13.94 170.1K
14:05 13.95 13.96 13.93 13.93 154.6K
14:10 13.94 13.95 13.93 13.95 73.0K
14:15 13.95 13.96 13.94 13.96 130.0K
14:20 13.95 13.96 13.93 13.95 110.5K
14:25 13.94 13.95 13.91 13.93 160.7K
14:30 13.94 13.95 13.93 13.94 137.4K
14:35 13.95 13.96 13.94 13.95 209.9K
14:40 13.95 13.96 13.94 13.95 133.1K
14:45 13.95 13.96 13.94 13.95 276.7K
14:50 13.95 13.96 13.95 13.96 232.2K
14:55 13.95 13.97 13.95 13.97 300.2K
15:40 13.97 13.97 13.97 13.97 226.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available