14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.03 | 14.07 | 13.99 | 14.03 | 708.5K |
| 09:35 | 14.02 | 14.07 | 13.99 | 14.02 | 923.5K |
| 09:40 | 14.03 | 14.14 | 14.01 | 14.14 | 677.1K |
| 09:45 | 14.14 | 14.16 | 14.13 | 14.14 | 605.3K |
| 09:50 | 14.14 | 14.15 | 14.12 | 14.14 | 478.8K |
| 09:55 | 14.13 | 14.20 | 14.13 | 14.20 | 530.8K |
| 10:00 | 14.20 | 14.24 | 14.18 | 14.23 | 484.7K |
| 10:05 | 14.24 | 14.24 | 14.18 | 14.19 | 452.6K |
| 10:10 | 14.18 | 14.22 | 14.16 | 14.16 | 367.7K |
| 10:15 | 14.17 | 14.19 | 14.16 | 14.18 | 181.5K |
| 10:20 | 14.18 | 14.20 | 14.17 | 14.18 | 258.1K |
| 10:25 | 14.18 | 14.21 | 14.18 | 14.20 | 206.1K |
| 10:30 | 14.20 | 14.23 | 14.20 | 14.23 | 233.6K |
| 10:35 | 14.21 | 14.23 | 14.21 | 14.23 | 152.9K |
| 10:40 | 14.23 | 14.24 | 14.21 | 14.24 | 243.4K |
| 10:45 | 14.24 | 14.25 | 14.20 | 14.21 | 460.8K |
| 10:50 | 14.22 | 14.22 | 14.20 | 14.22 | 133.3K |
| 10:55 | 14.22 | 14.23 | 14.21 | 14.21 | 163.5K |
| 11:00 | 14.22 | 14.23 | 14.20 | 14.20 | 187.7K |
| 11:05 | 14.20 | 14.21 | 14.19 | 14.21 | 85.9K |
| 11:10 | 14.21 | 14.21 | 14.19 | 14.21 | 122.9K |
| 11:15 | 14.21 | 14.21 | 14.20 | 14.20 | 103.9K |
| 11:20 | 14.21 | 14.22 | 14.19 | 14.22 | 276.8K |
| 11:25 | 14.22 | 14.24 | 14.22 | 14.23 | 169.8K |
| 13:00 | 14.23 | 14.25 | 14.23 | 14.24 | 161.7K |
| 13:05 | 14.25 | 14.27 | 14.24 | 14.24 | 389.5K |
| 13:10 | 14.24 | 14.25 | 14.22 | 14.22 | 196.3K |
| 13:15 | 14.22 | 14.22 | 14.20 | 14.21 | 130.5K |
| 13:20 | 14.21 | 14.21 | 14.18 | 14.18 | 150.2K |
| 13:25 | 14.18 | 14.18 | 14.16 | 14.17 | 286.6K |
| 13:30 | 14.16 | 14.20 | 14.16 | 14.17 | 157.3K |
| 13:35 | 14.18 | 14.18 | 14.17 | 14.18 | 99.5K |
| 13:40 | 14.18 | 14.22 | 14.18 | 14.18 | 163.9K |
| 13:45 | 14.19 | 14.19 | 14.17 | 14.19 | 102.5K |
| 13:50 | 14.19 | 14.20 | 14.17 | 14.17 | 95.3K |
| 13:55 | 14.17 | 14.17 | 14.15 | 14.16 | 310.5K |
| 14:00 | 14.15 | 14.18 | 14.15 | 14.17 | 152.7K |
| 14:05 | 14.17 | 14.19 | 14.14 | 14.14 | 203.5K |
| 14:10 | 14.15 | 14.16 | 14.09 | 14.11 | 321.1K |
| 14:15 | 14.11 | 14.12 | 14.09 | 14.09 | 231.5K |
| 14:20 | 14.09 | 14.13 | 14.08 | 14.13 | 108.3K |
| 14:25 | 14.13 | 14.13 | 14.11 | 14.12 | 94.2K |
| 14:30 | 14.12 | 14.14 | 14.11 | 14.13 | 344.7K |
| 14:35 | 14.12 | 14.16 | 14.12 | 14.15 | 159.8K |
| 14:40 | 14.15 | 14.17 | 14.15 | 14.17 | 124.8K |
| 14:45 | 14.17 | 14.19 | 14.16 | 14.17 | 325.2K |
| 14:50 | 14.17 | 14.20 | 14.17 | 14.19 | 343.0K |
| 14:55 | 14.20 | 14.21 | 14.19 | 14.20 | 225.2K |
| 15:40 | 14.18 | 14.18 | 14.18 | 14.18 | 220.4K |