14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.21 | 14.09 | 14.17 | 672.6K |
| 09:35 | 14.17 | 14.22 | 14.16 | 14.21 | 496.7K |
| 09:40 | 14.20 | 14.22 | 14.17 | 14.20 | 349.7K |
| 09:45 | 14.20 | 14.20 | 14.15 | 14.16 | 254.2K |
| 09:50 | 14.15 | 14.17 | 14.13 | 14.16 | 246.6K |
| 09:55 | 14.16 | 14.16 | 14.08 | 14.09 | 487.6K |
| 10:00 | 14.08 | 14.09 | 14.04 | 14.04 | 554.8K |
| 10:05 | 14.03 | 14.07 | 14.02 | 14.07 | 438.2K |
| 10:10 | 14.06 | 14.07 | 14.04 | 14.04 | 313.7K |
| 10:15 | 14.04 | 14.06 | 14.02 | 14.03 | 254.0K |
| 10:20 | 14.03 | 14.06 | 14.02 | 14.05 | 248.3K |
| 10:25 | 14.05 | 14.11 | 14.05 | 14.07 | 303.6K |
| 10:30 | 14.08 | 14.14 | 14.07 | 14.14 | 230.5K |
| 10:35 | 14.15 | 14.17 | 14.15 | 14.16 | 178.0K |
| 10:40 | 14.16 | 14.16 | 14.11 | 14.13 | 194.2K |
| 10:45 | 14.14 | 14.15 | 14.13 | 14.15 | 105.6K |
| 10:50 | 14.15 | 14.16 | 14.14 | 14.15 | 100.2K |
| 10:55 | 14.16 | 14.17 | 14.14 | 14.14 | 206.3K |
| 11:00 | 14.14 | 14.22 | 14.14 | 14.22 | 383.6K |
| 11:05 | 14.21 | 14.23 | 14.18 | 14.21 | 508.2K |
| 11:10 | 14.21 | 14.23 | 14.21 | 14.22 | 132.4K |
| 11:15 | 14.21 | 14.22 | 14.19 | 14.20 | 184.4K |
| 11:20 | 14.21 | 14.22 | 14.19 | 14.22 | 157.2K |
| 11:25 | 14.22 | 14.22 | 14.19 | 14.19 | 156.3K |
| 11:30 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 13:00 | 14.20 | 14.23 | 14.19 | 14.22 | 351.1K |
| 13:05 | 14.22 | 14.28 | 14.22 | 14.26 | 483.7K |
| 13:10 | 14.26 | 14.27 | 14.24 | 14.24 | 183.7K |
| 13:15 | 14.24 | 14.26 | 14.24 | 14.25 | 171.2K |
| 13:20 | 14.24 | 14.25 | 14.20 | 14.21 | 291.1K |
| 13:25 | 14.22 | 14.25 | 14.21 | 14.23 | 194.2K |
| 13:30 | 14.23 | 14.23 | 14.20 | 14.22 | 117.6K |
| 13:35 | 14.22 | 14.25 | 14.20 | 14.23 | 378.2K |
| 13:40 | 14.23 | 14.25 | 14.23 | 14.25 | 159.6K |
| 13:45 | 14.24 | 14.25 | 14.23 | 14.24 | 222.8K |
| 13:50 | 14.23 | 14.24 | 14.20 | 14.22 | 213.3K |
| 13:55 | 14.22 | 14.24 | 14.21 | 14.23 | 207.5K |
| 14:00 | 14.23 | 14.26 | 14.22 | 14.26 | 238.1K |
| 14:05 | 14.26 | 14.28 | 14.26 | 14.27 | 224.1K |
| 14:10 | 14.28 | 14.28 | 14.25 | 14.26 | 230.7K |
| 14:15 | 14.27 | 14.29 | 14.26 | 14.26 | 347.0K |
| 14:20 | 14.26 | 14.26 | 14.23 | 14.23 | 171.2K |
| 14:25 | 14.23 | 14.23 | 14.18 | 14.23 | 318.5K |
| 14:30 | 14.22 | 14.25 | 14.21 | 14.24 | 201.9K |
| 14:35 | 14.24 | 14.27 | 14.23 | 14.26 | 306.2K |
| 14:40 | 14.26 | 14.27 | 14.25 | 14.26 | 235.3K |
| 14:45 | 14.27 | 14.27 | 14.25 | 14.27 | 282.7K |
| 14:50 | 14.26 | 14.27 | 14.26 | 14.27 | 219.8K |
| 14:55 | 14.26 | 14.29 | 14.26 | 14.29 | 229.4K |
| 15:40 | 14.29 | 14.29 | 14.29 | 14.29 | 207.5K |