Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.23 15.24 15.15 15.23 3,025.7K
09:35 15.24 15.28 15.20 15.26 1,245.9K
09:40 15.26 15.29 15.20 15.27 835.6K
09:45 15.28 15.33 15.26 15.27 624.3K
09:50 15.27 15.32 15.27 15.30 430.2K
09:55 15.30 15.30 15.26 15.27 489.3K
10:00 15.27 15.28 15.24 15.27 653.2K
10:05 15.27 15.30 15.27 15.29 296.9K
10:10 15.29 15.30 15.27 15.28 446.9K
10:15 15.26 15.29 15.24 15.25 380.4K
10:20 15.25 15.27 15.23 15.25 357.0K
10:25 15.25 15.26 15.22 15.25 431.5K
10:30 15.24 15.25 15.21 15.22 323.3K
10:35 15.21 15.28 15.21 15.27 212.5K
10:40 15.28 15.28 15.26 15.26 184.3K
10:45 15.26 15.28 15.26 15.27 266.8K
10:50 15.27 15.30 15.26 15.26 316.3K
10:55 15.28 15.28 15.26 15.28 194.8K
11:00 15.27 15.28 15.25 15.25 156.2K
11:05 15.25 15.27 15.25 15.27 178.8K
11:10 15.26 15.27 15.23 15.26 239.2K
11:15 15.25 15.31 15.25 15.30 290.5K
11:20 15.34 15.36 15.31 15.32 413.1K
11:25 15.33 15.48 15.32 15.43 1,305.3K
11:30 15.43 15.43 15.43 15.43 0.9K
13:00 15.45 15.49 15.41 15.47 1,042.9K
13:05 15.47 15.47 15.37 15.40 498.7K
13:10 15.40 15.42 15.37 15.37 378.4K
13:15 15.37 15.47 15.37 15.47 503.3K
13:20 15.48 15.48 15.41 15.43 444.7K
13:25 15.44 15.62 15.44 15.57 1,883.2K
13:30 15.58 15.65 15.57 15.60 1,503.1K
13:35 15.60 15.61 15.55 15.55 796.5K
13:40 15.55 15.60 15.55 15.59 575.8K
13:45 15.59 15.62 15.57 15.59 548.8K
13:50 15.60 15.63 15.59 15.63 771.7K
13:55 15.62 15.63 15.58 15.60 430.0K
14:00 15.60 15.60 15.55 15.56 593.5K
14:05 15.55 15.59 15.55 15.57 306.9K
14:10 15.57 15.58 15.51 15.53 597.6K
14:15 15.54 15.55 15.50 15.50 401.4K
14:20 15.50 15.51 15.47 15.51 503.9K
14:25 15.50 15.52 15.47 15.52 587.9K
14:30 15.53 15.54 15.49 15.50 487.3K
14:35 15.49 15.51 15.47 15.48 583.3K
14:40 15.47 15.50 15.46 15.46 574.6K
14:45 15.46 15.47 15.36 15.36 1,072.1K
14:50 15.36 15.42 15.36 15.41 880.2K
14:55 15.40 15.41 15.39 15.39 655.4K
15:40 15.39 15.39 15.39 15.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available