14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.20 | 15.05 | 15.06 | 1,472.6K |
| 09:35 | 15.06 | 15.09 | 14.96 | 15.05 | 1,202.4K |
| 09:40 | 15.03 | 15.03 | 14.91 | 14.91 | 977.9K |
| 09:45 | 14.91 | 15.00 | 14.88 | 14.97 | 881.0K |
| 09:50 | 14.95 | 15.00 | 14.95 | 14.97 | 304.5K |
| 09:55 | 14.97 | 14.99 | 14.90 | 14.97 | 589.5K |
| 10:00 | 14.97 | 14.99 | 14.93 | 14.98 | 515.6K |
| 10:05 | 14.98 | 15.03 | 14.96 | 15.01 | 333.1K |
| 10:10 | 15.00 | 15.00 | 14.91 | 14.96 | 383.7K |
| 10:15 | 14.96 | 14.99 | 14.95 | 14.97 | 203.8K |
| 10:20 | 14.98 | 15.08 | 14.97 | 15.06 | 260.7K |
| 10:25 | 15.06 | 15.06 | 14.99 | 15.00 | 197.7K |
| 10:30 | 15.00 | 15.06 | 14.99 | 15.06 | 163.9K |
| 10:35 | 15.06 | 15.08 | 15.05 | 15.07 | 168.4K |
| 10:40 | 15.08 | 15.08 | 15.03 | 15.03 | 189.9K |
| 10:45 | 15.04 | 15.07 | 15.03 | 15.05 | 115.9K |
| 10:50 | 15.05 | 15.06 | 15.00 | 15.00 | 217.7K |
| 10:55 | 15.00 | 15.03 | 14.96 | 14.97 | 190.8K |
| 11:00 | 14.97 | 14.99 | 14.96 | 14.98 | 147.7K |
| 11:05 | 14.98 | 14.99 | 14.95 | 14.95 | 188.6K |
| 11:10 | 14.95 | 14.98 | 14.92 | 14.92 | 268.0K |
| 11:15 | 14.92 | 14.95 | 14.91 | 14.95 | 231.8K |
| 11:20 | 14.95 | 14.95 | 14.92 | 14.93 | 111.9K |
| 11:25 | 14.93 | 14.95 | 14.91 | 14.95 | 227.6K |
| 11:30 | 14.94 | 14.94 | 14.94 | 14.94 | 2.8K |
| 13:00 | 14.96 | 15.00 | 14.96 | 14.98 | 239.1K |
| 13:05 | 14.99 | 15.04 | 14.99 | 15.00 | 209.7K |
| 13:10 | 15.01 | 15.02 | 14.96 | 14.97 | 254.4K |
| 13:15 | 14.98 | 14.99 | 14.93 | 14.93 | 180.7K |
| 13:20 | 14.93 | 14.94 | 14.91 | 14.91 | 168.0K |
| 13:25 | 14.91 | 14.94 | 14.90 | 14.92 | 204.3K |
| 13:30 | 14.92 | 14.93 | 14.89 | 14.90 | 624.1K |
| 13:35 | 14.92 | 14.92 | 14.90 | 14.91 | 169.6K |
| 13:40 | 14.91 | 14.92 | 14.89 | 14.89 | 255.0K |
| 13:45 | 14.89 | 14.90 | 14.86 | 14.87 | 526.6K |
| 13:50 | 14.87 | 14.90 | 14.87 | 14.88 | 158.0K |
| 13:55 | 14.88 | 14.94 | 14.88 | 14.92 | 219.6K |
| 14:00 | 14.92 | 14.95 | 14.90 | 14.90 | 122.8K |
| 14:05 | 14.91 | 14.94 | 14.89 | 14.90 | 97.9K |
| 14:10 | 14.90 | 14.91 | 14.87 | 14.89 | 180.9K |
| 14:15 | 14.87 | 14.88 | 14.87 | 14.87 | 175.0K |
| 14:20 | 14.87 | 14.88 | 14.83 | 14.83 | 386.7K |
| 14:25 | 14.83 | 14.89 | 14.83 | 14.89 | 250.5K |
| 14:30 | 14.89 | 14.92 | 14.87 | 14.89 | 148.0K |
| 14:35 | 14.88 | 14.90 | 14.87 | 14.87 | 231.0K |
| 14:40 | 14.88 | 14.91 | 14.87 | 14.89 | 314.4K |
| 14:45 | 14.89 | 14.91 | 14.87 | 14.88 | 331.3K |
| 14:50 | 14.89 | 14.90 | 14.87 | 14.89 | 491.2K |
| 14:55 | 14.90 | 14.92 | 14.90 | 14.92 | 378.4K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 231.3K |