14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.05 | 15.16 | 14.94 | 15.07 | 1,644.0K |
| 09:35 | 15.04 | 15.07 | 15.00 | 15.04 | 556.5K |
| 09:40 | 15.04 | 15.04 | 14.91 | 14.93 | 477.0K |
| 09:45 | 14.93 | 14.95 | 14.88 | 14.88 | 400.0K |
| 09:50 | 14.87 | 14.88 | 14.81 | 14.85 | 487.3K |
| 09:55 | 14.85 | 14.86 | 14.80 | 14.82 | 413.5K |
| 10:00 | 14.82 | 14.85 | 14.80 | 14.81 | 321.3K |
| 10:05 | 14.81 | 14.84 | 14.79 | 14.84 | 313.8K |
| 10:10 | 14.84 | 14.88 | 14.82 | 14.82 | 184.7K |
| 10:15 | 14.82 | 14.85 | 14.81 | 14.83 | 187.1K |
| 10:20 | 14.83 | 14.88 | 14.83 | 14.85 | 134.8K |
| 10:25 | 14.86 | 14.86 | 14.81 | 14.81 | 273.2K |
| 10:30 | 14.82 | 14.84 | 14.80 | 14.80 | 179.6K |
| 10:35 | 14.81 | 14.86 | 14.80 | 14.86 | 256.9K |
| 10:40 | 14.86 | 15.09 | 14.86 | 15.04 | 778.8K |
| 10:45 | 15.04 | 15.05 | 14.98 | 14.98 | 349.4K |
| 10:50 | 14.97 | 14.98 | 14.96 | 14.97 | 174.6K |
| 10:55 | 14.98 | 14.98 | 14.94 | 14.96 | 124.4K |
| 11:00 | 14.96 | 14.98 | 14.95 | 14.96 | 130.9K |
| 11:05 | 14.96 | 14.97 | 14.90 | 14.92 | 228.2K |
| 11:10 | 14.92 | 14.96 | 14.92 | 14.94 | 92.4K |
| 11:15 | 14.93 | 14.93 | 14.91 | 14.93 | 100.1K |
| 11:20 | 14.93 | 14.98 | 14.91 | 14.91 | 150.8K |
| 11:25 | 14.91 | 14.91 | 14.86 | 14.87 | 224.9K |
| 13:00 | 14.89 | 14.90 | 14.85 | 14.89 | 148.6K |
| 13:05 | 14.88 | 14.89 | 14.84 | 14.84 | 256.0K |
| 13:10 | 14.84 | 14.87 | 14.80 | 14.85 | 266.2K |
| 13:15 | 14.86 | 14.87 | 14.81 | 14.82 | 303.9K |
| 13:20 | 14.83 | 14.84 | 14.82 | 14.84 | 149.2K |
| 13:25 | 14.84 | 14.87 | 14.83 | 14.85 | 137.1K |
| 13:30 | 14.84 | 14.87 | 14.83 | 14.85 | 172.5K |
| 13:35 | 14.85 | 14.90 | 14.85 | 14.88 | 270.6K |
| 13:40 | 14.88 | 14.89 | 14.85 | 14.85 | 265.7K |
| 13:45 | 14.85 | 14.86 | 14.82 | 14.85 | 194.9K |
| 13:50 | 14.85 | 14.88 | 14.84 | 14.88 | 135.3K |
| 13:55 | 14.88 | 14.89 | 14.85 | 14.89 | 137.0K |
| 14:00 | 14.89 | 14.92 | 14.85 | 14.85 | 249.6K |
| 14:05 | 14.87 | 14.90 | 14.85 | 14.86 | 156.2K |
| 14:10 | 14.87 | 14.87 | 14.85 | 14.87 | 166.1K |
| 14:15 | 14.87 | 14.87 | 14.84 | 14.85 | 144.0K |
| 14:20 | 14.86 | 14.88 | 14.84 | 14.88 | 167.9K |
| 14:25 | 14.89 | 14.89 | 14.85 | 14.88 | 181.7K |
| 14:30 | 14.88 | 14.90 | 14.88 | 14.88 | 127.3K |
| 14:35 | 14.88 | 14.95 | 14.88 | 14.94 | 244.5K |
| 14:40 | 14.94 | 14.96 | 14.93 | 14.94 | 359.7K |
| 14:45 | 14.94 | 14.94 | 14.91 | 14.94 | 278.6K |
| 14:50 | 14.93 | 14.95 | 14.92 | 14.95 | 398.1K |
| 14:55 | 14.95 | 14.95 | 14.93 | 14.94 | 222.2K |
| 15:40 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |