Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.67 14.69 14.60 14.63 520.8K
09:35 14.64 14.64 14.56 14.59 232.6K
09:40 14.60 14.67 14.60 14.64 191.5K
09:45 14.63 14.65 14.56 14.58 250.7K
09:50 14.57 14.57 14.51 14.52 272.2K
09:55 14.52 14.54 14.50 14.52 121.1K
10:00 14.52 14.53 14.47 14.52 237.7K
10:05 14.52 14.52 14.48 14.49 185.9K
10:10 14.49 14.51 14.46 14.46 178.0K
10:15 14.46 14.49 14.46 14.46 141.4K
10:20 14.48 14.52 14.47 14.49 127.7K
10:25 14.48 14.48 14.44 14.45 165.9K
10:30 14.45 14.48 14.34 14.36 383.0K
10:35 14.36 14.45 14.36 14.44 163.1K
10:40 14.44 14.54 14.43 14.52 160.1K
10:45 14.58 14.59 14.53 14.56 178.9K
10:50 14.56 14.56 14.53 14.53 114.2K
10:55 14.54 14.56 14.52 14.56 103.0K
11:00 14.56 14.59 14.54 14.56 126.1K
11:05 14.56 14.56 14.51 14.52 133.5K
11:10 14.52 14.52 14.48 14.49 114.6K
11:15 14.48 14.50 14.46 14.47 94.4K
11:20 14.47 14.48 14.42 14.45 73.2K
11:25 14.45 14.45 14.40 14.42 105.3K
13:00 14.41 14.45 14.38 14.39 196.1K
13:05 14.39 14.43 14.38 14.42 119.3K
13:10 14.42 14.43 14.40 14.41 80.1K
13:15 14.41 14.43 14.40 14.41 168.6K
13:20 14.41 14.43 14.40 14.42 68.2K
13:25 14.43 14.44 14.38 14.43 204.9K
13:30 14.43 14.45 14.40 14.40 52.9K
13:35 14.40 14.42 14.38 14.39 185.3K
13:40 14.38 14.46 14.38 14.43 175.2K
13:45 14.43 14.43 14.36 14.37 249.5K
13:50 14.36 14.40 14.36 14.40 161.7K
13:55 14.38 14.40 14.38 14.40 132.9K
14:00 14.40 14.45 14.39 14.44 101.7K
14:05 14.44 14.48 14.43 14.47 94.1K
14:10 14.48 14.50 14.46 14.50 172.0K
14:15 14.49 14.50 14.43 14.43 129.9K
14:20 14.43 14.46 14.42 14.43 69.7K
14:25 14.43 14.43 14.40 14.41 248.8K
14:30 14.43 14.46 14.42 14.42 131.2K
14:35 14.43 14.44 14.35 14.35 316.3K
14:40 14.35 14.35 14.30 14.33 615.4K
14:45 14.33 14.33 14.30 14.30 385.4K
14:50 14.31 14.37 14.29 14.34 476.1K
14:55 14.36 14.37 14.33 14.36 112.5K
15:40 14.36 14.36 14.36 14.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available