Suzhou Anjie Technology A

002635
🏛️ china →
15.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.59 14.59 14.49 14.53 562.3K
09:35 14.52 14.55 14.50 14.51 304.1K
09:40 14.51 14.53 14.43 14.49 307.6K
09:45 14.45 14.50 14.45 14.50 117.3K
09:50 14.50 14.54 14.50 14.51 123.9K
09:55 14.51 14.54 14.50 14.50 177.9K
10:00 14.51 14.53 14.49 14.51 150.7K
10:05 14.51 14.52 14.50 14.50 116.6K
10:10 14.51 14.53 14.49 14.49 134.3K
10:15 14.49 14.52 14.47 14.52 240.4K
10:20 14.49 14.52 14.46 14.47 237.1K
10:25 14.47 14.49 14.46 14.49 169.3K
10:30 14.50 14.50 14.47 14.49 174.3K
10:35 14.50 14.51 14.48 14.50 237.9K
10:40 14.50 14.51 14.49 14.51 106.9K
10:45 14.50 14.52 14.49 14.52 182.1K
10:50 14.53 14.57 14.53 14.54 213.2K
10:55 14.53 14.53 14.49 14.51 55.5K
11:00 14.51 14.51 14.48 14.49 53.7K
11:05 14.49 14.49 14.47 14.48 86.0K
11:10 14.48 14.48 14.45 14.47 159.9K
11:15 14.46 14.48 14.45 14.47 67.5K
11:20 14.48 14.48 14.46 14.47 52.3K
11:25 14.46 14.49 14.46 14.49 44.2K
13:00 14.49 14.50 14.48 14.49 81.6K
13:05 14.48 14.50 14.48 14.49 90.4K
13:10 14.49 14.50 14.48 14.50 50.4K
13:15 14.49 14.49 14.46 14.47 78.7K
13:20 14.48 14.49 14.47 14.49 74.8K
13:25 14.48 14.48 14.46 14.46 61.9K
13:30 14.47 14.47 14.45 14.46 91.4K
13:35 14.46 14.47 14.45 14.45 88.6K
13:40 14.45 14.47 14.45 14.46 88.4K
13:45 14.46 14.46 14.45 14.45 83.0K
13:50 14.45 14.47 14.44 14.45 73.9K
13:55 14.45 14.47 14.45 14.46 33.0K
14:00 14.46 14.47 14.43 14.43 260.5K
14:05 14.43 14.45 14.42 14.44 94.2K
14:10 14.44 14.44 14.40 14.43 185.6K
14:15 14.43 14.43 14.41 14.42 47.4K
14:20 14.42 14.43 14.40 14.42 129.8K
14:25 14.42 14.42 14.40 14.40 58.8K
14:30 14.41 14.43 14.40 14.42 100.4K
14:35 14.42 14.43 14.42 14.42 67.4K
14:40 14.41 14.42 14.41 14.41 91.1K
14:45 14.41 14.42 14.38 14.39 290.1K
14:50 14.39 14.40 14.38 14.39 227.0K
14:55 14.39 14.41 14.38 14.40 101.3K
15:40 14.41 14.41 14.41 14.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available