38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 25.02 | 24.60 | 25.01 | 177.0K |
| 09:35 | 25.03 | 25.52 | 24.97 | 25.50 | 143.5K |
| 09:40 | 25.50 | 26.03 | 25.50 | 25.97 | 238.5K |
| 09:45 | 26.08 | 26.35 | 26.03 | 26.03 | 326.7K |
| 09:50 | 26.10 | 26.10 | 25.95 | 26.05 | 103.3K |
| 09:55 | 26.11 | 26.11 | 25.96 | 26.00 | 36.6K |
| 10:00 | 26.00 | 26.14 | 26.00 | 26.00 | 57.3K |
| 10:05 | 26.00 | 26.04 | 25.91 | 25.96 | 34.8K |
| 10:10 | 25.96 | 26.13 | 25.94 | 25.95 | 51.2K |
| 10:15 | 25.93 | 26.08 | 25.89 | 26.08 | 61.4K |
| 10:20 | 26.09 | 26.11 | 26.00 | 26.04 | 41.9K |
| 10:25 | 26.03 | 26.04 | 25.90 | 25.91 | 26.8K |
| 10:30 | 25.93 | 25.93 | 25.83 | 25.83 | 10.3K |
| 10:35 | 25.84 | 25.97 | 25.83 | 25.97 | 25.4K |
| 10:40 | 25.96 | 26.05 | 25.96 | 26.01 | 24.5K |
| 10:45 | 26.01 | 26.01 | 25.91 | 25.95 | 21.1K |
| 10:50 | 25.94 | 25.96 | 25.90 | 25.91 | 8.2K |
| 10:55 | 25.91 | 25.96 | 25.91 | 25.95 | 8.4K |
| 11:00 | 25.95 | 25.95 | 25.83 | 25.83 | 14.9K |
| 11:05 | 25.83 | 25.83 | 25.78 | 25.80 | 38.1K |
| 11:10 | 25.79 | 25.85 | 25.79 | 25.83 | 29.8K |
| 11:15 | 25.83 | 25.84 | 25.80 | 25.84 | 12.6K |
| 11:20 | 25.82 | 25.85 | 25.75 | 25.78 | 22.0K |
| 11:25 | 25.78 | 25.80 | 25.75 | 25.78 | 13.3K |
| 13:00 | 25.78 | 25.79 | 25.66 | 25.66 | 28.1K |
| 13:05 | 25.66 | 25.71 | 25.66 | 25.71 | 23.7K |
| 13:10 | 25.71 | 25.79 | 25.71 | 25.73 | 27.7K |
| 13:15 | 25.72 | 25.72 | 25.56 | 25.56 | 39.2K |
| 13:20 | 25.55 | 25.62 | 25.51 | 25.53 | 50.3K |
| 13:25 | 25.53 | 25.59 | 25.53 | 25.59 | 5.4K |
| 13:30 | 25.57 | 25.64 | 25.55 | 25.63 | 19.8K |
| 13:35 | 25.58 | 25.67 | 25.58 | 25.61 | 8.3K |
| 13:40 | 25.62 | 25.70 | 25.62 | 25.67 | 27.5K |
| 13:45 | 25.67 | 25.67 | 25.56 | 25.56 | 34.0K |
| 13:50 | 25.56 | 25.63 | 25.56 | 25.62 | 5.6K |
| 13:55 | 25.62 | 25.71 | 25.62 | 25.67 | 8.7K |
| 14:00 | 25.67 | 25.75 | 25.67 | 25.75 | 39.3K |
| 14:05 | 25.72 | 25.75 | 25.71 | 25.71 | 25.7K |
| 14:10 | 25.71 | 25.75 | 25.71 | 25.75 | 14.0K |
| 14:15 | 25.77 | 25.77 | 25.72 | 25.77 | 5.8K |
| 14:20 | 25.76 | 25.82 | 25.75 | 25.78 | 25.2K |
| 14:25 | 25.76 | 25.77 | 25.71 | 25.71 | 18.3K |
| 14:30 | 25.74 | 25.79 | 25.73 | 25.79 | 14.5K |
| 14:35 | 25.76 | 25.82 | 25.74 | 25.82 | 15.8K |
| 14:40 | 25.81 | 25.89 | 25.81 | 25.89 | 29.7K |
| 14:45 | 25.89 | 25.91 | 25.88 | 25.88 | 26.3K |
| 14:50 | 25.88 | 25.88 | 25.82 | 25.85 | 17.1K |
| 14:55 | 25.85 | 25.86 | 25.81 | 25.86 | 10.4K |