Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.43 27.83 28.19 331.8K
09:35 28.25 28.65 28.03 28.07 295.1K
09:40 28.07 28.07 27.70 27.77 108.6K
09:45 27.73 27.92 27.71 27.79 89.5K
09:50 27.79 28.06 27.64 28.04 84.6K
09:55 27.97 28.04 27.92 28.02 58.9K
10:00 27.97 27.97 27.65 27.65 141.8K
10:05 27.71 27.78 27.70 27.73 30.1K
10:10 27.79 27.84 27.73 27.77 33.0K
10:15 27.80 27.83 27.76 27.76 29.7K
10:20 27.77 27.80 27.61 27.61 102.6K
10:25 27.61 27.61 27.50 27.54 64.6K
10:30 27.58 27.58 27.50 27.58 32.5K
10:35 27.58 27.58 27.43 27.46 44.3K
10:40 27.46 27.48 27.43 27.44 32.6K
10:45 27.44 27.46 27.30 27.35 56.3K
10:50 27.32 27.46 27.32 27.41 67.4K
10:55 27.38 27.48 27.38 27.48 21.4K
11:00 27.46 27.52 27.46 27.52 18.0K
11:05 27.50 27.53 27.47 27.48 13.8K
11:10 27.55 27.86 27.55 27.82 94.2K
11:15 27.85 27.88 27.56 27.58 46.6K
11:20 27.60 27.72 27.58 27.72 13.7K
11:25 27.68 27.76 27.62 27.73 28.0K
13:00 27.65 27.65 27.41 27.53 23.4K
13:05 27.46 27.46 27.37 27.37 13.9K
13:10 27.36 27.36 27.28 27.28 23.1K
13:15 27.28 27.35 27.28 27.28 47.8K
13:20 27.27 27.32 27.27 27.32 20.6K
13:25 27.32 27.32 27.20 27.20 36.7K
13:30 27.23 27.23 27.12 27.22 66.4K
13:35 27.18 27.25 27.18 27.25 10.8K
13:40 27.24 27.29 27.20 27.20 13.5K
13:45 27.27 27.44 27.27 27.30 41.7K
13:50 27.37 27.37 27.27 27.35 32.3K
13:55 27.28 27.28 27.08 27.20 84.0K
14:00 27.20 27.25 27.18 27.19 8.9K
14:05 27.19 27.24 27.10 27.18 22.5K
14:10 27.21 27.30 27.19 27.19 26.2K
14:15 27.17 27.17 27.03 27.03 44.6K
14:20 27.04 27.10 27.01 27.07 36.2K
14:25 27.05 27.21 27.00 27.17 104.1K
14:30 27.15 27.17 27.00 27.02 102.7K
14:35 27.02 27.06 26.92 26.93 66.3K
14:40 26.93 27.00 26.90 26.97 58.1K
14:45 26.94 27.00 26.91 26.91 48.3K
14:50 26.90 26.90 26.80 26.82 147.4K
14:55 26.81 26.90 26.81 26.88 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available