38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.39 | 25.60 | 25.21 | 25.30 | 147.3K |
| 09:35 | 25.37 | 25.45 | 25.35 | 25.39 | 69.7K |
| 09:40 | 25.41 | 25.60 | 25.41 | 25.56 | 53.1K |
| 09:45 | 25.55 | 25.75 | 25.48 | 25.75 | 99.4K |
| 09:50 | 25.68 | 25.68 | 25.56 | 25.66 | 43.5K |
| 09:55 | 25.64 | 25.64 | 25.48 | 25.58 | 36.5K |
| 10:00 | 25.57 | 25.75 | 25.57 | 25.74 | 73.6K |
| 10:05 | 25.66 | 25.75 | 25.57 | 25.59 | 31.5K |
| 10:10 | 25.59 | 25.77 | 25.59 | 25.77 | 25.9K |
| 10:15 | 25.78 | 25.87 | 25.76 | 25.80 | 82.6K |
| 10:20 | 25.80 | 25.81 | 25.68 | 25.72 | 37.7K |
| 10:25 | 25.71 | 25.71 | 25.51 | 25.51 | 26.3K |
| 10:30 | 25.54 | 25.61 | 25.45 | 25.52 | 54.0K |
| 10:35 | 25.50 | 25.58 | 25.47 | 25.55 | 27.0K |
| 10:40 | 25.59 | 25.65 | 25.56 | 25.63 | 14.2K |
| 10:45 | 25.63 | 25.68 | 25.58 | 25.62 | 28.8K |
| 10:50 | 25.62 | 25.70 | 25.57 | 25.70 | 19.6K |
| 10:55 | 25.71 | 25.80 | 25.66 | 25.77 | 27.7K |
| 11:00 | 25.75 | 25.84 | 25.75 | 25.80 | 64.2K |
| 11:05 | 25.82 | 25.95 | 25.78 | 25.82 | 38.8K |
| 11:10 | 25.81 | 25.85 | 25.74 | 25.82 | 39.6K |
| 11:15 | 25.83 | 25.85 | 25.78 | 25.78 | 15.4K |
| 11:20 | 25.79 | 25.90 | 25.79 | 25.83 | 15.8K |
| 11:25 | 25.83 | 25.93 | 25.83 | 25.89 | 15.9K |
| 13:00 | 25.90 | 25.95 | 25.83 | 25.83 | 71.6K |
| 13:05 | 25.86 | 25.99 | 25.86 | 25.99 | 46.1K |
| 13:10 | 26.00 | 26.07 | 25.96 | 26.03 | 48.4K |
| 13:15 | 26.07 | 26.08 | 25.96 | 25.99 | 26.8K |
| 13:20 | 25.97 | 26.01 | 25.96 | 26.00 | 14.0K |
| 13:25 | 26.00 | 26.05 | 26.00 | 26.05 | 13.2K |
| 13:30 | 26.04 | 26.04 | 25.88 | 25.88 | 25.1K |
| 13:35 | 25.85 | 25.85 | 25.80 | 25.85 | 21.1K |
| 13:40 | 25.85 | 25.92 | 25.82 | 25.83 | 18.8K |
| 13:45 | 25.79 | 25.80 | 25.76 | 25.76 | 48.3K |
| 13:50 | 25.77 | 25.83 | 25.77 | 25.83 | 8.2K |
| 13:55 | 25.81 | 25.84 | 25.76 | 25.84 | 75.5K |
| 14:00 | 25.83 | 25.83 | 25.62 | 25.71 | 26.7K |
| 14:05 | 25.71 | 25.77 | 25.70 | 25.77 | 10.5K |
| 14:10 | 25.75 | 25.76 | 25.65 | 25.65 | 15.7K |
| 14:15 | 25.66 | 25.72 | 25.59 | 25.70 | 34.2K |
| 14:20 | 25.70 | 25.79 | 25.69 | 25.74 | 30.5K |
| 14:25 | 25.74 | 25.88 | 25.74 | 25.84 | 30.4K |
| 14:30 | 25.83 | 25.99 | 25.83 | 25.95 | 65.0K |
| 14:35 | 25.93 | 25.94 | 25.84 | 25.86 | 21.6K |
| 14:40 | 25.86 | 25.92 | 25.80 | 25.89 | 24.4K |
| 14:45 | 25.90 | 25.95 | 25.89 | 25.93 | 48.8K |
| 14:50 | 25.93 | 25.97 | 25.90 | 25.97 | 50.9K |
| 14:55 | 25.96 | 26.00 | 25.95 | 26.00 | 28.0K |