38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.87 | 25.98 | 25.62 | 25.62 | 91.2K |
| 09:35 | 25.71 | 25.98 | 25.63 | 25.98 | 91.0K |
| 09:40 | 25.99 | 26.16 | 25.98 | 26.05 | 64.7K |
| 09:45 | 26.05 | 26.14 | 25.95 | 25.99 | 57.8K |
| 09:50 | 25.95 | 26.03 | 25.89 | 26.02 | 52.2K |
| 09:55 | 26.02 | 26.11 | 25.83 | 25.94 | 59.1K |
| 10:00 | 25.86 | 25.92 | 25.70 | 25.83 | 34.3K |
| 10:05 | 25.90 | 25.92 | 25.82 | 25.84 | 28.9K |
| 10:10 | 25.89 | 25.94 | 25.78 | 25.78 | 22.2K |
| 10:15 | 25.76 | 25.77 | 25.68 | 25.71 | 36.6K |
| 10:20 | 25.71 | 25.85 | 25.70 | 25.85 | 19.7K |
| 10:25 | 25.87 | 26.03 | 25.85 | 25.93 | 29.9K |
| 10:30 | 25.93 | 26.06 | 25.93 | 25.99 | 9.2K |
| 10:35 | 25.96 | 26.20 | 25.96 | 26.15 | 88.9K |
| 10:40 | 26.23 | 26.23 | 26.01 | 26.03 | 31.8K |
| 10:45 | 26.03 | 26.26 | 26.00 | 26.18 | 67.6K |
| 10:50 | 26.11 | 26.21 | 26.07 | 26.07 | 21.6K |
| 10:55 | 26.07 | 26.28 | 26.03 | 26.14 | 34.3K |
| 11:00 | 26.16 | 26.26 | 26.03 | 26.03 | 60.7K |
| 11:05 | 26.07 | 26.15 | 26.05 | 26.07 | 10.6K |
| 11:10 | 26.06 | 26.16 | 26.06 | 26.16 | 19.7K |
| 11:15 | 26.12 | 26.20 | 26.10 | 26.20 | 12.5K |
| 11:20 | 26.17 | 26.26 | 26.17 | 26.21 | 24.5K |
| 11:25 | 26.18 | 26.23 | 26.11 | 26.17 | 14.1K |
| 13:00 | 26.10 | 26.22 | 26.03 | 26.03 | 40.6K |
| 13:05 | 26.03 | 26.06 | 25.94 | 26.03 | 24.4K |
| 13:10 | 25.96 | 26.05 | 25.90 | 26.05 | 33.0K |
| 13:15 | 25.99 | 26.08 | 25.99 | 26.00 | 18.2K |
| 13:20 | 26.01 | 26.09 | 26.00 | 26.06 | 13.5K |
| 13:25 | 26.06 | 26.12 | 25.99 | 25.99 | 10.9K |
| 13:30 | 26.00 | 26.00 | 25.95 | 25.96 | 13.9K |
| 13:35 | 25.95 | 25.96 | 25.87 | 25.87 | 29.8K |
| 13:40 | 25.87 | 25.94 | 25.87 | 25.92 | 2.4K |
| 13:45 | 25.94 | 26.02 | 25.93 | 26.02 | 49.8K |
| 13:50 | 26.02 | 26.04 | 25.96 | 25.96 | 12.2K |
| 13:55 | 25.92 | 25.92 | 25.88 | 25.88 | 62.1K |
| 14:00 | 25.86 | 25.95 | 25.86 | 25.87 | 52.4K |
| 14:05 | 25.86 | 25.86 | 25.77 | 25.79 | 25.9K |
| 14:10 | 25.74 | 25.77 | 25.72 | 25.75 | 22.7K |
| 14:15 | 25.74 | 25.75 | 25.48 | 25.58 | 124.5K |
| 14:20 | 25.62 | 25.67 | 25.51 | 25.61 | 39.0K |
| 14:25 | 25.64 | 25.80 | 25.64 | 25.80 | 117.0K |
| 14:30 | 25.83 | 25.88 | 25.72 | 25.82 | 46.1K |
| 14:35 | 25.83 | 25.84 | 25.70 | 25.75 | 131.2K |
| 14:40 | 25.75 | 25.83 | 25.75 | 25.83 | 59.6K |
| 14:45 | 25.83 | 25.97 | 25.77 | 25.87 | 56.2K |
| 14:50 | 25.88 | 25.95 | 25.84 | 25.84 | 31.8K |
| 14:55 | 25.85 | 26.00 | 25.85 | 25.85 | 23.2K |