38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.81 | 25.53 | 25.77 | 44.0K |
| 09:35 | 25.76 | 26.03 | 25.71 | 25.96 | 67.9K |
| 09:40 | 25.95 | 25.96 | 25.83 | 25.85 | 41.8K |
| 09:45 | 25.92 | 26.05 | 25.90 | 26.05 | 44.1K |
| 09:50 | 26.06 | 26.08 | 25.89 | 25.89 | 40.5K |
| 09:55 | 25.86 | 25.92 | 25.83 | 25.83 | 40.5K |
| 10:00 | 25.83 | 25.91 | 25.79 | 25.86 | 61.5K |
| 10:05 | 25.81 | 25.91 | 25.81 | 25.86 | 54.5K |
| 10:10 | 25.81 | 25.99 | 25.81 | 25.98 | 23.3K |
| 10:15 | 26.05 | 26.05 | 25.92 | 25.95 | 19.0K |
| 10:20 | 25.89 | 25.97 | 25.82 | 25.86 | 9.0K |
| 10:25 | 25.84 | 25.84 | 25.76 | 25.76 | 14.1K |
| 10:30 | 25.78 | 25.86 | 25.67 | 25.75 | 16.9K |
| 10:35 | 25.73 | 25.75 | 25.67 | 25.74 | 30.8K |
| 10:40 | 25.76 | 25.76 | 25.73 | 25.75 | 15.2K |
| 10:45 | 25.76 | 25.78 | 25.70 | 25.70 | 10.4K |
| 10:50 | 25.78 | 25.81 | 25.74 | 25.74 | 31.5K |
| 10:55 | 25.76 | 25.89 | 25.75 | 25.83 | 16.9K |
| 11:00 | 25.81 | 25.81 | 25.68 | 25.74 | 24.7K |
| 11:05 | 25.75 | 25.84 | 25.74 | 25.79 | 12.0K |
| 11:10 | 25.82 | 25.82 | 25.79 | 25.80 | 5.9K |
| 11:15 | 25.80 | 25.81 | 25.70 | 25.70 | 7.2K |
| 11:20 | 25.74 | 25.78 | 25.65 | 25.72 | 33.2K |
| 11:25 | 25.67 | 25.67 | 25.51 | 25.57 | 29.1K |
| 13:00 | 25.56 | 25.56 | 25.12 | 25.30 | 97.9K |
| 13:05 | 25.29 | 25.33 | 25.19 | 25.31 | 41.1K |
| 13:10 | 25.29 | 25.32 | 25.11 | 25.14 | 48.8K |
| 13:15 | 25.13 | 25.25 | 25.11 | 25.12 | 20.6K |
| 13:20 | 25.10 | 25.16 | 25.04 | 25.15 | 49.7K |
| 13:25 | 25.15 | 25.20 | 25.15 | 25.19 | 12.1K |
| 13:30 | 25.23 | 25.24 | 25.10 | 25.17 | 67.5K |
| 13:35 | 25.15 | 25.15 | 25.08 | 25.08 | 9.5K |
| 13:40 | 25.09 | 25.09 | 24.91 | 24.96 | 54.3K |
| 13:45 | 24.98 | 25.10 | 24.97 | 25.10 | 22.9K |
| 13:50 | 25.12 | 25.18 | 25.00 | 25.00 | 13.1K |
| 13:55 | 25.00 | 25.00 | 24.91 | 24.93 | 59.8K |
| 14:00 | 24.92 | 24.93 | 24.81 | 24.82 | 37.7K |
| 14:05 | 24.89 | 24.89 | 24.81 | 24.84 | 34.7K |
| 14:10 | 24.91 | 24.91 | 24.73 | 24.83 | 62.5K |
| 14:15 | 24.83 | 24.98 | 24.80 | 24.80 | 56.2K |
| 14:20 | 24.80 | 24.87 | 24.80 | 24.85 | 18.3K |
| 14:25 | 24.86 | 24.96 | 24.85 | 24.95 | 50.0K |
| 14:30 | 24.95 | 24.95 | 24.74 | 24.78 | 83.0K |
| 14:35 | 24.75 | 24.75 | 24.60 | 24.63 | 87.5K |
| 14:40 | 24.65 | 24.70 | 24.45 | 24.45 | 165.0K |
| 14:45 | 24.48 | 24.56 | 24.44 | 24.49 | 102.9K |
| 14:50 | 24.47 | 24.48 | 24.36 | 24.42 | 84.4K |
| 14:55 | 24.43 | 24.50 | 24.36 | 24.47 | 65.8K |