Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.69 24.40 24.57 124.5K
09:35 24.55 24.58 24.18 24.42 55.4K
09:40 24.46 24.53 24.20 24.26 82.4K
09:45 24.26 24.36 24.24 24.30 61.5K
09:50 24.30 24.43 24.22 24.22 32.6K
09:55 24.23 24.39 24.20 24.39 44.7K
10:00 24.29 24.45 24.29 24.39 20.7K
10:05 24.39 24.53 24.32 24.45 11.0K
10:10 24.51 24.56 24.45 24.47 70.4K
10:15 24.48 24.57 24.44 24.49 28.6K
10:20 24.55 24.60 24.45 24.55 35.5K
10:25 24.52 24.63 24.49 24.55 33.7K
10:30 24.55 24.69 24.53 24.69 7.4K
10:35 24.71 24.81 24.68 24.79 51.2K
10:40 24.72 24.80 24.69 24.69 43.9K
10:45 24.67 24.68 24.61 24.61 8.6K
10:50 24.56 24.58 24.47 24.58 17.4K
10:55 24.58 24.64 24.56 24.63 8.3K
11:00 24.61 24.68 24.55 24.63 16.4K
11:05 24.63 24.69 24.62 24.62 21.6K
11:10 24.62 24.72 24.62 24.65 26.6K
11:15 24.71 24.84 24.66 24.81 16.7K
11:20 24.75 24.82 24.75 24.80 16.5K
11:25 24.76 24.78 24.68 24.68 16.2K
13:00 24.68 24.74 24.57 24.74 15.5K
13:05 24.77 24.87 24.77 24.87 49.1K
13:10 24.89 24.98 24.86 24.94 54.1K
13:15 24.99 24.99 24.83 24.83 14.2K
13:20 24.82 24.82 24.71 24.77 18.2K
13:25 24.77 24.77 24.71 24.73 6.5K
13:30 24.73 24.73 24.63 24.67 9.4K
13:35 24.68 24.68 24.66 24.66 3.7K
13:40 24.65 24.67 24.63 24.63 7.0K
13:45 24.60 24.61 24.57 24.58 29.3K
13:50 24.65 24.65 24.53 24.56 25.3K
13:55 24.55 24.59 24.55 24.56 2.4K
14:00 24.55 24.55 24.50 24.50 9.4K
14:05 24.49 24.59 24.45 24.59 33.6K
14:10 24.59 24.64 24.55 24.55 3.2K
14:15 24.53 24.53 24.50 24.52 4.5K
14:20 24.53 24.69 24.53 24.62 23.0K
14:25 24.69 24.75 24.67 24.67 25.8K
14:30 24.63 24.76 24.58 24.76 13.4K
14:35 24.74 24.78 24.71 24.75 13.2K
14:40 24.74 24.92 24.74 24.89 31.5K
14:45 24.90 24.98 24.90 24.93 35.4K
14:50 24.95 24.98 24.91 24.98 27.7K
14:55 24.98 25.04 24.96 25.00 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available