Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.59 24.77 24.21 24.22 118.3K
09:35 24.21 24.21 23.91 23.97 110.9K
09:40 23.99 24.11 23.94 23.95 50.6K
09:45 23.92 24.12 23.84 24.06 183.4K
09:50 24.06 24.09 23.91 23.94 26.1K
09:55 23.95 24.03 23.85 23.96 54.0K
10:00 23.95 23.95 23.80 23.83 83.5K
10:05 23.83 23.95 23.77 23.94 146.6K
10:10 23.94 24.18 23.94 24.07 24.4K
10:15 24.07 24.16 23.99 23.99 22.2K
10:20 24.02 24.05 23.94 24.00 26.7K
10:25 23.97 24.28 23.97 24.28 13.9K
10:30 24.28 24.33 24.14 24.14 45.1K
10:35 24.06 24.15 24.04 24.10 27.5K
10:40 24.12 24.31 24.08 24.31 16.3K
10:45 24.31 24.45 24.24 24.38 23.4K
10:50 24.46 24.50 24.38 24.44 57.1K
10:55 24.44 24.53 24.44 24.46 26.2K
11:00 24.51 24.53 24.36 24.49 7.4K
11:05 24.55 24.64 24.44 24.44 25.4K
11:10 24.44 24.44 24.35 24.36 7.9K
11:15 24.36 24.45 24.36 24.40 3.8K
11:20 24.39 24.53 24.38 24.52 38.5K
11:25 24.52 24.60 24.52 24.53 3.5K
13:00 24.53 24.60 24.45 24.53 25.1K
13:05 24.57 24.60 24.50 24.55 12.8K
13:10 24.62 24.63 24.53 24.53 8.4K
13:15 24.48 24.48 24.38 24.38 4.4K
13:20 24.41 24.41 24.32 24.41 7.1K
13:25 24.40 24.41 24.36 24.36 17.9K
13:30 24.36 24.39 24.31 24.39 8.8K
13:35 24.41 24.44 24.36 24.44 34.5K
13:40 24.42 24.42 24.35 24.37 12.1K
13:45 24.38 24.43 24.36 24.37 65.3K
13:50 24.35 24.35 24.26 24.30 16.3K
13:55 24.30 24.30 24.22 24.22 9.7K
14:00 24.27 24.44 24.27 24.44 17.9K
14:05 24.40 24.40 24.34 24.37 14.3K
14:10 24.40 24.45 24.40 24.43 25.0K
14:15 24.48 24.67 24.48 24.67 52.7K
14:20 24.67 24.75 24.63 24.72 42.8K
14:25 24.73 24.77 24.72 24.72 54.1K
14:30 24.72 24.87 24.72 24.83 34.9K
14:35 24.84 24.85 24.75 24.80 23.8K
14:40 24.80 24.80 24.75 24.76 15.1K
14:45 24.78 24.89 24.78 24.89 17.5K
14:50 24.89 24.98 24.89 24.93 39.4K
14:55 24.93 24.95 24.91 24.94 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available