38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.76 | 25.76 | 25.26 | 25.39 | 290.1K |
| 09:35 | 25.38 | 25.49 | 25.28 | 25.38 | 135.1K |
| 09:40 | 25.44 | 26.02 | 25.38 | 25.92 | 125.2K |
| 09:45 | 25.92 | 25.92 | 25.64 | 25.81 | 76.6K |
| 09:50 | 25.86 | 26.25 | 25.81 | 25.97 | 192.3K |
| 09:55 | 25.97 | 25.97 | 25.70 | 25.81 | 75.2K |
| 10:00 | 25.71 | 26.08 | 25.70 | 26.06 | 145.1K |
| 10:05 | 26.06 | 26.20 | 25.85 | 25.97 | 55.4K |
| 10:10 | 25.96 | 26.29 | 25.85 | 26.22 | 77.6K |
| 10:15 | 26.20 | 26.20 | 26.06 | 26.06 | 55.6K |
| 10:20 | 26.06 | 26.09 | 25.85 | 25.85 | 56.0K |
| 10:25 | 25.94 | 25.97 | 25.76 | 25.76 | 32.2K |
| 10:30 | 25.77 | 25.80 | 25.70 | 25.80 | 42.3K |
| 10:35 | 25.76 | 25.76 | 25.61 | 25.70 | 53.0K |
| 10:40 | 25.70 | 25.76 | 25.58 | 25.59 | 35.7K |
| 10:45 | 25.58 | 25.73 | 25.58 | 25.64 | 16.8K |
| 10:50 | 25.70 | 25.73 | 25.58 | 25.73 | 25.3K |
| 10:55 | 25.70 | 25.77 | 25.63 | 25.66 | 23.2K |
| 11:00 | 25.78 | 25.99 | 25.78 | 25.88 | 53.8K |
| 11:05 | 25.90 | 25.90 | 25.73 | 25.82 | 39.2K |
| 11:10 | 25.86 | 26.10 | 25.86 | 26.06 | 88.0K |
| 11:15 | 26.05 | 26.24 | 26.04 | 26.22 | 130.9K |
| 11:20 | 26.23 | 26.38 | 26.15 | 26.34 | 228.4K |
| 11:25 | 26.35 | 26.40 | 26.35 | 26.37 | 105.5K |
| 13:00 | 26.36 | 26.55 | 26.36 | 26.40 | 69.4K |
| 13:05 | 26.40 | 26.48 | 26.36 | 26.38 | 70.1K |
| 13:10 | 26.34 | 26.36 | 26.25 | 26.30 | 100.6K |
| 13:15 | 26.29 | 26.36 | 26.26 | 26.30 | 87.8K |
| 13:20 | 26.30 | 26.35 | 26.23 | 26.28 | 45.3K |
| 13:25 | 26.23 | 26.31 | 26.21 | 26.31 | 36.6K |
| 13:30 | 26.32 | 26.32 | 26.21 | 26.21 | 37.7K |
| 13:35 | 26.21 | 26.30 | 26.20 | 26.30 | 48.1K |
| 13:40 | 26.29 | 26.36 | 26.29 | 26.34 | 33.9K |
| 13:45 | 26.33 | 26.34 | 26.32 | 26.32 | 8.2K |
| 13:50 | 26.30 | 26.34 | 26.27 | 26.27 | 34.6K |
| 13:55 | 26.27 | 26.37 | 26.27 | 26.37 | 52.4K |
| 14:00 | 26.38 | 26.38 | 26.28 | 26.36 | 29.5K |
| 14:05 | 26.36 | 26.45 | 26.36 | 26.45 | 42.5K |
| 14:10 | 26.42 | 26.45 | 26.18 | 26.18 | 77.6K |
| 14:15 | 26.22 | 26.28 | 26.15 | 26.21 | 42.7K |
| 14:20 | 26.23 | 26.25 | 26.16 | 26.16 | 17.0K |
| 14:25 | 26.15 | 26.25 | 26.14 | 26.25 | 34.3K |
| 14:30 | 26.25 | 26.33 | 26.25 | 26.31 | 41.6K |
| 14:35 | 26.31 | 26.31 | 26.25 | 26.30 | 25.5K |
| 14:40 | 26.30 | 26.30 | 26.17 | 26.22 | 26.7K |
| 14:45 | 26.22 | 26.22 | 26.15 | 26.18 | 34.7K |
| 14:50 | 26.19 | 26.22 | 26.16 | 26.22 | 38.1K |
| 14:55 | 26.22 | 26.26 | 26.18 | 26.23 | 47.3K |