Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 21.00 20.59 20.84 136.2K
09:35 20.79 20.94 20.72 20.92 83.6K
09:40 20.85 21.05 20.83 21.05 47.1K
09:45 21.01 21.05 20.97 20.99 57.3K
09:50 21.02 21.08 21.02 21.08 30.8K
09:55 21.07 21.18 21.07 21.11 44.1K
10:00 21.11 21.11 21.06 21.09 6.4K
10:05 21.06 21.11 20.97 21.07 28.8K
10:10 21.07 21.14 20.99 21.09 16.8K
10:15 21.09 21.14 21.07 21.12 23.2K
10:20 21.12 21.16 21.11 21.16 13.2K
10:25 21.16 21.16 21.10 21.10 5.6K
10:30 21.13 21.13 20.98 21.08 11.7K
10:35 21.10 21.14 21.10 21.12 13.6K
10:40 21.10 21.10 21.02 21.02 2.3K
10:45 21.00 21.13 21.00 21.12 8.8K
10:50 21.14 21.18 21.12 21.18 11.9K
10:55 21.18 21.18 21.17 21.17 1.0K
11:00 21.18 21.24 21.17 21.23 19.1K
11:05 21.23 21.29 21.17 21.29 41.8K
11:10 21.29 21.30 21.28 21.30 10.3K
11:15 21.31 21.32 21.24 21.28 14.6K
11:20 21.28 21.29 21.20 21.25 5.9K
11:25 21.20 21.20 21.16 21.18 33.6K
13:00 21.18 21.26 21.16 21.16 30.9K
13:05 21.13 21.22 21.13 21.22 6.2K
13:10 21.22 21.25 21.22 21.24 3.0K
13:15 21.22 21.30 21.22 21.30 8.6K
13:20 21.30 21.32 21.24 21.26 13.6K
13:25 21.26 21.30 21.25 21.27 17.9K
13:30 21.28 21.31 21.28 21.30 17.9K
13:35 21.30 21.34 21.29 21.33 15.0K
13:40 21.32 21.32 21.28 21.28 8.3K
13:45 21.30 21.32 21.30 21.30 7.2K
13:50 21.30 21.31 21.28 21.31 10.0K
13:55 21.31 21.38 21.30 21.36 25.3K
14:00 21.36 21.44 21.35 21.42 19.0K
14:05 21.42 21.48 21.40 21.40 28.4K
14:10 21.42 21.44 21.38 21.38 41.9K
14:15 21.38 21.44 21.38 21.42 25.2K
14:20 21.42 21.42 21.38 21.39 9.9K
14:25 21.39 21.43 21.32 21.32 12.9K
14:30 21.31 21.34 21.30 21.33 10.1K
14:35 21.33 21.36 21.30 21.36 12.2K
14:40 21.36 21.44 21.36 21.43 11.3K
14:45 21.42 21.43 21.40 21.42 37.3K
14:50 21.41 21.47 21.41 21.47 47.6K
14:55 21.47 21.48 21.46 21.47 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available