Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.47 22.47 22.20 22.30 56.4K
09:35 22.31 22.41 22.27 22.29 34.5K
09:40 22.30 22.37 22.17 22.27 25.6K
09:45 22.28 22.42 22.17 22.42 39.1K
09:50 22.36 22.41 22.25 22.25 8.5K
09:55 22.25 22.25 22.13 22.19 17.9K
10:00 22.16 22.25 22.16 22.23 12.9K
10:05 22.21 22.23 22.13 22.23 16.6K
10:10 22.23 22.38 22.23 22.38 40.7K
10:15 22.33 22.37 22.26 22.26 12.2K
10:20 22.26 22.26 22.20 22.20 19.3K
10:25 22.20 22.31 22.19 22.23 11.3K
10:30 22.28 22.36 22.28 22.36 6.8K
10:35 22.33 22.35 22.19 22.19 23.4K
10:40 22.20 22.25 22.19 22.21 13.5K
10:45 22.24 22.29 22.23 22.25 6.0K
10:50 22.26 22.32 22.23 22.30 24.8K
10:55 22.30 22.42 22.30 22.36 20.8K
11:00 22.40 22.43 22.36 22.36 32.1K
11:05 22.43 22.45 22.37 22.44 10.5K
11:10 22.44 22.46 22.41 22.42 16.5K
11:15 22.42 22.45 22.39 22.45 13.5K
11:20 22.45 22.52 22.45 22.49 22.2K
11:25 22.49 22.49 22.47 22.47 3.0K
13:00 22.44 22.44 22.25 22.33 17.2K
13:05 22.33 22.41 22.32 22.41 7.2K
13:10 22.41 22.44 22.41 22.43 7.3K
13:15 22.38 22.40 22.29 22.37 18.1K
13:20 22.38 22.46 22.35 22.35 12.7K
13:25 22.35 22.45 22.29 22.33 10.4K
13:30 22.37 22.37 22.25 22.30 31.0K
13:35 22.30 22.30 22.26 22.26 3.1K
13:40 22.25 22.25 22.11 22.15 17.4K
13:45 22.18 22.21 22.18 22.19 15.2K
13:50 22.19 22.20 22.15 22.19 5.2K
13:55 22.20 22.25 22.15 22.22 18.4K
14:00 22.10 22.20 22.10 22.17 6.6K
14:05 22.17 22.23 22.17 22.23 18.8K
14:10 22.23 22.23 22.21 22.23 5.8K
14:15 22.23 22.23 22.23 22.23 3.3K
14:20 22.24 22.26 22.22 22.23 13.1K
14:25 22.23 22.25 22.23 22.23 4.4K
14:30 22.24 22.25 22.20 22.22 10.0K
14:35 22.25 22.25 22.20 22.22 5.5K
14:40 22.22 22.24 22.20 22.22 7.1K
14:45 22.23 22.23 22.22 22.23 11.1K
14:50 22.23 22.24 22.15 22.15 28.2K
14:55 22.21 22.23 22.15 22.23 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available