38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 23.11 | 22.88 | 23.09 | 77.4K |
| 09:35 | 23.09 | 23.23 | 23.05 | 23.13 | 60.5K |
| 09:40 | 23.12 | 23.14 | 23.05 | 23.12 | 40.7K |
| 09:45 | 23.13 | 23.14 | 23.08 | 23.10 | 23.6K |
| 09:50 | 23.12 | 23.27 | 23.12 | 23.21 | 51.9K |
| 09:55 | 23.21 | 23.21 | 23.14 | 23.20 | 39.7K |
| 10:00 | 23.20 | 23.29 | 23.20 | 23.28 | 44.0K |
| 10:05 | 23.27 | 23.29 | 23.13 | 23.13 | 39.4K |
| 10:10 | 23.13 | 23.19 | 23.12 | 23.15 | 23.1K |
| 10:15 | 23.14 | 23.20 | 23.14 | 23.18 | 12.8K |
| 10:20 | 23.18 | 23.18 | 23.10 | 23.12 | 21.9K |
| 10:25 | 23.12 | 23.12 | 23.06 | 23.07 | 11.3K |
| 10:30 | 23.06 | 23.08 | 23.00 | 23.00 | 21.9K |
| 10:35 | 23.01 | 23.10 | 22.98 | 23.10 | 33.3K |
| 10:40 | 23.09 | 23.11 | 23.09 | 23.11 | 5.3K |
| 10:45 | 23.09 | 23.19 | 23.09 | 23.13 | 18.4K |
| 10:50 | 23.20 | 23.20 | 23.14 | 23.14 | 5.0K |
| 10:55 | 23.16 | 23.16 | 23.06 | 23.15 | 13.3K |
| 11:00 | 23.22 | 23.25 | 23.18 | 23.25 | 41.3K |
| 11:05 | 23.25 | 23.30 | 23.23 | 23.26 | 37.1K |
| 11:10 | 23.26 | 23.41 | 23.26 | 23.38 | 77.7K |
| 11:15 | 23.30 | 23.31 | 23.30 | 23.31 | 2.0K |
| 11:20 | 23.36 | 23.36 | 23.30 | 23.36 | 9.1K |
| 11:25 | 23.36 | 23.37 | 23.32 | 23.32 | 9.0K |
| 13:00 | 23.40 | 23.40 | 23.32 | 23.32 | 31.6K |
| 13:05 | 23.32 | 23.32 | 23.26 | 23.29 | 12.4K |
| 13:10 | 23.35 | 23.36 | 23.35 | 23.36 | 8.1K |
| 13:15 | 23.35 | 23.35 | 23.34 | 23.35 | 7.9K |
| 13:20 | 23.35 | 23.36 | 23.33 | 23.36 | 4.8K |
| 13:25 | 23.33 | 23.33 | 23.26 | 23.26 | 11.4K |
| 13:30 | 23.25 | 23.25 | 23.18 | 23.21 | 16.7K |
| 13:35 | 23.21 | 23.21 | 23.19 | 23.19 | 19.5K |
| 13:40 | 23.19 | 23.19 | 23.10 | 23.10 | 43.5K |
| 13:45 | 23.10 | 23.11 | 23.03 | 23.03 | 24.7K |
| 13:50 | 23.03 | 23.06 | 22.99 | 23.02 | 60.2K |
| 13:55 | 23.02 | 23.06 | 23.02 | 23.03 | 10.8K |
| 14:00 | 23.03 | 23.09 | 23.00 | 23.00 | 20.3K |
| 14:05 | 23.00 | 23.00 | 22.85 | 22.92 | 22.0K |
| 14:10 | 22.90 | 22.92 | 22.86 | 22.90 | 27.7K |
| 14:15 | 22.90 | 22.90 | 22.75 | 22.75 | 22.5K |
| 14:20 | 22.73 | 22.73 | 22.65 | 22.68 | 63.6K |
| 14:25 | 22.72 | 22.79 | 22.72 | 22.74 | 36.2K |
| 14:30 | 22.79 | 22.83 | 22.79 | 22.83 | 4.9K |
| 14:35 | 22.86 | 22.89 | 22.83 | 22.88 | 7.8K |
| 14:40 | 22.87 | 22.97 | 22.86 | 22.91 | 25.7K |
| 14:45 | 22.90 | 22.94 | 22.89 | 22.94 | 20.7K |
| 14:50 | 22.94 | 22.97 | 22.91 | 22.91 | 28.9K |
| 14:55 | 22.95 | 22.96 | 22.91 | 22.96 | 28.0K |