38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.23 | 23.23 | 22.86 | 23.10 | 52.3K |
| 09:35 | 23.10 | 23.10 | 22.81 | 22.92 | 82.9K |
| 09:40 | 22.86 | 23.02 | 22.86 | 22.99 | 36.8K |
| 09:45 | 22.99 | 23.01 | 22.93 | 22.95 | 57.7K |
| 09:50 | 22.92 | 23.08 | 22.89 | 23.08 | 15.8K |
| 09:55 | 23.05 | 23.18 | 23.05 | 23.15 | 57.2K |
| 10:00 | 23.11 | 23.14 | 23.06 | 23.14 | 25.5K |
| 10:05 | 23.14 | 23.18 | 23.11 | 23.14 | 22.1K |
| 10:10 | 23.14 | 23.18 | 23.12 | 23.13 | 8.7K |
| 10:15 | 23.13 | 23.13 | 23.11 | 23.11 | 11.1K |
| 10:20 | 23.10 | 23.16 | 23.09 | 23.16 | 25.0K |
| 10:25 | 23.18 | 23.18 | 23.10 | 23.15 | 14.5K |
| 10:30 | 23.16 | 23.16 | 23.12 | 23.12 | 5.3K |
| 10:35 | 23.10 | 23.10 | 23.08 | 23.08 | 20.5K |
| 10:40 | 23.08 | 23.15 | 23.08 | 23.15 | 45.2K |
| 10:45 | 23.18 | 23.19 | 23.15 | 23.17 | 10.7K |
| 10:50 | 23.17 | 23.18 | 23.15 | 23.17 | 11.1K |
| 10:55 | 23.19 | 23.19 | 23.15 | 23.16 | 4.3K |
| 11:00 | 23.15 | 23.15 | 23.11 | 23.15 | 4.6K |
| 11:05 | 23.15 | 23.16 | 23.15 | 23.15 | 1.6K |
| 11:10 | 23.15 | 23.15 | 23.12 | 23.15 | 3.1K |
| 11:15 | 23.15 | 23.15 | 23.10 | 23.15 | 11.2K |
| 11:20 | 23.16 | 23.16 | 23.13 | 23.13 | 1.7K |
| 11:25 | 23.17 | 23.18 | 23.15 | 23.17 | 7.9K |
| 13:00 | 23.20 | 23.37 | 23.20 | 23.29 | 66.1K |
| 13:05 | 23.28 | 23.31 | 23.28 | 23.29 | 9.4K |
| 13:10 | 23.30 | 23.32 | 23.28 | 23.30 | 12.0K |
| 13:15 | 23.30 | 23.30 | 23.26 | 23.30 | 6.6K |
| 13:20 | 23.31 | 23.33 | 23.30 | 23.33 | 11.6K |
| 13:25 | 23.34 | 23.36 | 23.34 | 23.34 | 15.6K |
| 13:30 | 23.34 | 23.35 | 23.31 | 23.32 | 19.5K |
| 13:35 | 23.35 | 23.35 | 23.27 | 23.27 | 32.6K |
| 13:40 | 23.27 | 23.30 | 23.20 | 23.27 | 6.9K |
| 13:45 | 23.30 | 23.32 | 23.25 | 23.25 | 13.4K |
| 13:50 | 23.24 | 23.30 | 23.21 | 23.21 | 9.2K |
| 13:55 | 23.26 | 23.26 | 23.26 | 23.26 | 3.1K |
| 14:00 | 23.26 | 23.29 | 23.26 | 23.29 | 2.9K |
| 14:05 | 23.32 | 23.32 | 23.32 | 23.32 | 6.6K |
| 14:10 | 23.30 | 23.30 | 23.30 | 23.30 | 2.0K |
| 14:15 | 23.31 | 23.31 | 23.30 | 23.31 | 6.7K |
| 14:20 | 23.32 | 23.33 | 23.32 | 23.32 | 33.1K |
| 14:25 | 23.32 | 23.34 | 23.30 | 23.33 | 13.5K |
| 14:30 | 23.33 | 23.33 | 23.25 | 23.26 | 23.8K |
| 14:35 | 23.32 | 23.36 | 23.32 | 23.36 | 15.5K |
| 14:40 | 23.30 | 23.36 | 23.30 | 23.36 | 18.6K |
| 14:45 | 23.36 | 23.42 | 23.36 | 23.42 | 37.5K |
| 14:50 | 23.41 | 23.48 | 23.40 | 23.45 | 45.2K |
| 14:55 | 23.45 | 23.45 | 23.40 | 23.40 | 13.3K |