Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.42 23.46 23.25 23.27 76.4K
09:35 23.27 23.30 23.20 23.25 21.9K
09:40 23.25 23.70 23.24 23.62 72.3K
09:45 23.62 23.70 23.43 23.47 75.9K
09:50 23.48 23.48 23.30 23.30 42.9K
09:55 23.30 23.32 23.26 23.30 31.2K
10:00 23.35 23.44 23.35 23.40 10.2K
10:05 23.46 23.48 23.39 23.40 35.7K
10:10 23.43 23.45 23.36 23.45 50.9K
10:15 23.41 23.41 23.37 23.40 20.2K
10:20 23.39 23.45 23.35 23.39 41.4K
10:25 23.40 23.45 23.37 23.37 14.1K
10:30 23.36 23.36 23.28 23.30 23.8K
10:35 23.32 23.34 23.32 23.32 6.5K
10:40 23.30 23.34 23.24 23.32 22.4K
10:45 23.33 23.41 23.33 23.41 10.9K
10:50 23.42 23.44 23.39 23.40 13.4K
10:55 23.34 23.34 23.34 23.34 11.0K
11:00 23.35 23.35 23.33 23.33 12.5K
11:05 23.32 23.41 23.30 23.41 35.0K
11:10 23.38 23.46 23.38 23.42 5.3K
11:15 23.41 23.52 23.41 23.48 117.5K
11:20 23.47 23.47 23.42 23.42 11.3K
11:25 23.53 23.57 23.44 23.51 217.8K
13:00 23.50 23.56 23.40 23.42 19.4K
13:05 23.42 23.48 23.41 23.44 8.1K
13:10 23.46 23.46 23.40 23.44 38.8K
13:15 23.39 23.43 23.38 23.40 9.0K
13:20 23.40 23.40 23.35 23.36 16.0K
13:25 23.36 23.45 23.36 23.42 20.2K
13:30 23.40 23.44 23.40 23.43 2.8K
13:35 23.43 23.48 23.43 23.46 10.2K
13:40 23.45 23.49 23.41 23.42 12.2K
13:45 23.39 23.39 23.29 23.33 71.4K
13:50 23.34 23.34 23.20 23.26 41.9K
13:55 23.28 23.34 23.26 23.26 8.8K
14:00 23.30 23.30 23.25 23.26 8.4K
14:05 23.26 23.26 23.20 23.24 20.5K
14:10 23.23 23.34 23.22 23.34 23.6K
14:15 23.29 23.34 23.29 23.33 6.8K
14:20 23.33 23.34 23.31 23.34 3.5K
14:25 23.40 23.40 23.31 23.33 16.1K
14:30 23.37 23.40 23.37 23.38 4.1K
14:35 23.39 23.39 23.33 23.33 5.8K
14:40 23.31 23.35 23.28 23.28 8.3K
14:45 23.27 23.29 23.23 23.28 19.9K
14:50 23.29 23.30 23.18 23.30 43.6K
14:55 23.21 23.40 23.19 23.30 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available