Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.27 23.39 23.19 23.27 81.0K
09:35 23.36 23.36 23.19 23.26 37.5K
09:40 23.30 23.31 23.17 23.24 33.0K
09:45 23.27 23.29 23.18 23.19 38.6K
09:50 23.25 23.27 23.15 23.15 41.4K
09:55 23.19 23.29 23.15 23.27 26.4K
10:00 23.20 23.28 23.20 23.28 30.8K
10:05 23.29 23.30 23.20 23.20 16.3K
10:10 23.27 23.27 23.25 23.25 2.5K
10:15 23.25 23.25 23.20 23.23 12.5K
10:20 23.23 23.28 23.20 23.28 17.9K
10:25 23.28 23.40 23.28 23.38 35.1K
10:30 23.39 23.40 23.34 23.40 34.0K
10:35 23.35 23.39 23.32 23.32 22.5K
10:40 23.35 23.42 23.34 23.40 26.6K
10:45 23.40 23.40 23.37 23.38 9.8K
10:50 23.40 23.42 23.38 23.42 9.2K
10:55 23.39 23.42 23.35 23.42 18.0K
11:00 23.42 23.42 23.34 23.35 17.7K
11:05 23.41 23.46 23.35 23.46 10.9K
11:10 23.46 23.46 23.37 23.39 12.8K
11:15 23.39 23.45 23.39 23.44 16.6K
11:20 23.44 23.44 23.33 23.33 7.7K
11:25 23.32 23.32 23.27 23.27 20.4K
13:00 23.30 23.30 23.21 23.28 6.2K
13:05 23.24 23.30 23.22 23.26 11.6K
13:10 23.26 23.26 23.24 23.25 5.6K
13:15 23.25 23.25 23.22 23.23 4.2K
13:20 23.23 23.26 23.21 23.26 16.2K
13:25 23.28 23.30 23.25 23.30 19.6K
13:30 23.31 23.39 23.30 23.30 22.7K
13:35 23.30 23.39 23.30 23.39 3.8K
13:40 23.33 23.38 23.33 23.36 10.5K
13:45 23.36 23.38 23.30 23.30 31.6K
13:50 23.32 23.38 23.32 23.37 9.3K
13:55 23.34 23.37 23.34 23.35 3.9K
14:00 23.37 23.39 23.36 23.39 10.7K
14:05 23.40 23.42 23.29 23.35 18.8K
14:10 23.35 23.36 23.32 23.32 9.1K
14:15 23.32 23.38 23.32 23.38 11.5K
14:20 23.38 23.42 23.38 23.42 19.0K
14:25 23.42 23.42 23.35 23.35 21.6K
14:30 23.35 23.39 23.33 23.38 26.9K
14:35 23.37 23.38 23.33 23.38 10.0K
14:40 23.39 23.44 23.39 23.44 20.0K
14:45 23.41 23.43 23.40 23.42 22.7K
14:50 23.41 23.41 23.37 23.40 41.1K
14:55 23.40 23.40 23.35 23.38 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available