38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.09 | 24.10 | 23.67 | 23.78 | 134.6K |
| 09:35 | 23.69 | 23.76 | 23.67 | 23.70 | 56.8K |
| 09:40 | 23.69 | 23.85 | 23.60 | 23.80 | 88.5K |
| 09:45 | 23.82 | 23.83 | 23.75 | 23.75 | 30.7K |
| 09:50 | 23.75 | 23.76 | 23.65 | 23.71 | 63.7K |
| 09:55 | 23.70 | 23.73 | 23.66 | 23.71 | 17.6K |
| 10:00 | 23.73 | 23.73 | 23.59 | 23.61 | 41.8K |
| 10:05 | 23.65 | 23.72 | 23.63 | 23.63 | 38.8K |
| 10:10 | 23.70 | 23.85 | 23.64 | 23.85 | 38.5K |
| 10:15 | 23.85 | 23.85 | 23.81 | 23.85 | 34.3K |
| 10:20 | 23.84 | 23.89 | 23.82 | 23.82 | 16.5K |
| 10:25 | 23.87 | 23.94 | 23.82 | 23.91 | 11.8K |
| 10:30 | 24.00 | 24.00 | 23.88 | 23.88 | 32.8K |
| 10:35 | 23.88 | 23.95 | 23.88 | 23.95 | 8.5K |
| 10:40 | 23.93 | 24.05 | 23.92 | 24.05 | 39.5K |
| 10:45 | 24.01 | 24.04 | 24.00 | 24.04 | 14.2K |
| 10:50 | 24.03 | 24.06 | 24.01 | 24.06 | 8.3K |
| 10:55 | 24.06 | 24.06 | 24.02 | 24.02 | 34.3K |
| 11:00 | 24.02 | 24.05 | 23.91 | 24.04 | 28.3K |
| 11:05 | 24.01 | 24.03 | 23.91 | 23.99 | 15.1K |
| 11:10 | 23.94 | 23.96 | 23.88 | 23.91 | 40.6K |
| 11:15 | 23.91 | 24.00 | 23.91 | 23.96 | 12.2K |
| 11:20 | 24.01 | 24.01 | 23.88 | 23.88 | 29.9K |
| 11:25 | 23.88 | 23.88 | 23.80 | 23.87 | 17.1K |
| 13:00 | 23.88 | 23.94 | 23.85 | 23.85 | 17.9K |
| 13:05 | 23.84 | 24.00 | 23.83 | 23.97 | 13.4K |
| 13:10 | 23.96 | 23.98 | 23.92 | 23.98 | 9.1K |
| 13:15 | 23.97 | 23.97 | 23.91 | 23.93 | 7.0K |
| 13:20 | 23.91 | 23.91 | 23.90 | 23.90 | 1.6K |
| 13:25 | 23.89 | 23.90 | 23.89 | 23.90 | 3.6K |
| 13:30 | 23.86 | 24.00 | 23.83 | 24.00 | 23.8K |
| 13:35 | 24.00 | 24.00 | 23.92 | 23.95 | 8.0K |
| 13:40 | 23.97 | 23.98 | 23.97 | 23.98 | 3.4K |
| 13:45 | 23.97 | 24.04 | 23.97 | 24.03 | 18.4K |
| 13:50 | 24.03 | 24.03 | 24.00 | 24.01 | 6.5K |
| 13:55 | 23.95 | 23.99 | 23.94 | 23.97 | 8.1K |
| 14:00 | 23.91 | 23.91 | 23.75 | 23.83 | 44.9K |
| 14:05 | 23.83 | 23.94 | 23.83 | 23.86 | 13.6K |
| 14:10 | 23.86 | 23.90 | 23.85 | 23.85 | 31.3K |
| 14:15 | 23.85 | 24.03 | 23.85 | 24.03 | 37.3K |
| 14:20 | 24.03 | 24.04 | 23.97 | 24.02 | 20.0K |
| 14:25 | 24.03 | 24.04 | 23.90 | 24.03 | 22.6K |
| 14:30 | 24.03 | 24.07 | 24.00 | 24.06 | 28.4K |
| 14:35 | 24.05 | 24.07 | 23.97 | 24.05 | 19.4K |
| 14:40 | 24.04 | 24.06 | 23.96 | 23.97 | 21.1K |
| 14:45 | 23.96 | 23.96 | 23.92 | 23.93 | 9.1K |
| 14:50 | 23.88 | 23.94 | 23.88 | 23.88 | 32.5K |
| 14:55 | 23.88 | 23.98 | 23.88 | 23.96 | 7.1K |