Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.65 23.26 23.61 34.4K
09:35 23.59 23.79 23.55 23.57 33.7K
09:40 23.58 23.58 23.47 23.53 36.9K
09:45 23.55 23.70 23.55 23.68 15.4K
09:50 23.69 23.74 23.60 23.65 27.9K
09:55 23.62 23.67 23.55 23.55 18.2K
10:00 23.62 23.62 23.49 23.49 20.5K
10:05 23.51 23.65 23.50 23.61 28.5K
10:10 23.61 23.61 23.50 23.50 29.6K
10:15 23.56 23.60 23.54 23.60 12.4K
10:20 23.59 23.60 23.54 23.55 10.9K
10:25 23.55 23.57 23.47 23.54 35.8K
10:30 23.54 23.61 23.53 23.61 13.6K
10:35 23.61 23.64 23.54 23.55 6.2K
10:40 23.55 23.61 23.55 23.60 11.8K
10:45 23.61 23.61 23.51 23.51 14.1K
10:50 23.56 23.61 23.56 23.57 10.7K
10:55 23.57 23.57 23.44 23.44 8.4K
11:00 23.49 23.54 23.49 23.50 16.6K
11:05 23.54 23.54 23.51 23.54 12.1K
11:10 23.49 23.54 23.49 23.49 4.1K
11:15 23.48 23.53 23.45 23.53 5.0K
11:20 23.53 23.53 23.45 23.49 5.0K
11:25 23.48 23.49 23.41 23.49 5.6K
13:00 23.48 23.56 23.45 23.55 26.2K
13:05 23.60 23.64 23.55 23.64 10.0K
13:10 23.64 23.65 23.60 23.60 5.9K
13:15 23.60 23.64 23.60 23.61 5.3K
13:20 23.60 23.64 23.55 23.55 6.6K
13:25 23.55 23.58 23.55 23.58 2.0K
13:30 23.58 23.65 23.54 23.61 17.7K
13:35 23.61 23.69 23.61 23.63 9.9K
13:40 23.66 23.72 23.66 23.66 23.5K
13:45 23.69 23.70 23.66 23.66 13.9K
13:50 23.70 23.70 23.66 23.69 5.3K
13:55 23.66 23.70 23.66 23.70 12.0K
14:00 23.70 23.76 23.66 23.76 23.3K
14:05 23.76 23.76 23.73 23.74 16.1K
14:10 23.74 23.74 23.65 23.65 16.1K
14:15 23.65 23.69 23.65 23.68 3.6K
14:20 23.69 23.73 23.69 23.71 9.7K
14:25 23.71 23.75 23.68 23.75 16.8K
14:30 23.77 23.80 23.74 23.76 33.7K
14:35 23.75 23.78 23.74 23.75 26.4K
14:40 23.75 23.78 23.72 23.78 41.8K
14:45 23.75 23.77 23.65 23.77 45.3K
14:50 23.77 23.78 23.71 23.71 54.8K
14:55 23.68 23.77 23.68 23.75 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available