Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.06 24.67 24.01 24.20 267.9K
09:35 24.22 24.47 24.20 24.42 82.8K
09:40 24.38 24.66 24.22 24.45 184.9K
09:45 24.35 24.98 24.35 24.75 318.9K
09:50 24.80 25.18 24.69 24.95 403.8K
09:55 24.95 25.62 24.86 25.49 838.9K
10:00 25.38 25.39 25.12 25.12 230.8K
10:05 25.12 25.23 25.09 25.09 143.4K
10:10 25.10 25.38 24.99 25.38 221.8K
10:15 25.37 25.37 24.99 25.01 60.2K
10:20 25.01 25.22 25.01 25.10 47.7K
10:25 25.18 25.36 25.10 25.30 101.2K
10:30 25.30 25.36 25.16 25.16 78.8K
10:35 25.16 25.21 25.04 25.04 39.4K
10:40 25.04 25.04 24.91 24.93 38.7K
10:45 24.93 24.95 24.85 24.85 67.3K
10:50 24.85 24.85 24.66 24.69 91.0K
10:55 24.71 24.71 24.65 24.69 49.8K
11:00 24.69 24.70 24.62 24.62 65.8K
11:05 24.61 24.86 24.61 24.70 68.1K
11:10 24.70 24.71 24.67 24.69 24.5K
11:15 24.68 24.68 24.65 24.65 17.6K
11:20 24.65 24.65 24.58 24.58 25.3K
11:25 24.59 24.59 24.53 24.59 59.4K
13:00 24.59 24.60 24.50 24.50 83.7K
13:05 24.50 24.51 24.43 24.45 27.8K
13:10 24.45 24.48 24.44 24.44 22.8K
13:15 24.45 24.49 24.45 24.46 16.8K
13:20 24.46 24.54 24.46 24.50 24.2K
13:25 24.49 24.54 24.48 24.50 9.7K
13:30 24.51 24.57 24.48 24.56 27.5K
13:35 24.59 24.97 24.59 24.76 75.4K
13:40 24.76 24.77 24.71 24.71 38.6K
13:45 24.71 24.71 24.62 24.64 10.2K
13:50 24.64 24.64 24.59 24.59 15.8K
13:55 24.59 24.62 24.56 24.57 37.8K
14:00 24.57 24.59 24.55 24.55 16.6K
14:05 24.53 24.53 24.50 24.52 12.4K
14:10 24.51 24.56 24.50 24.56 21.2K
14:15 24.56 24.58 24.54 24.58 25.1K
14:20 24.58 24.59 24.53 24.54 20.8K
14:25 24.54 24.54 24.50 24.51 31.0K
14:30 24.51 24.62 24.51 24.59 28.8K
14:35 24.60 24.75 24.60 24.62 26.8K
14:40 24.64 24.76 24.64 24.76 26.7K
14:45 24.74 24.74 24.67 24.67 32.4K
14:50 24.67 24.74 24.67 24.74 32.6K
14:55 24.75 24.75 24.65 24.67 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available