Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.54 24.12 24.36 377.8K
09:35 24.44 24.67 24.41 24.49 158.4K
09:40 24.60 24.90 24.50 24.51 159.5K
09:45 24.52 24.52 24.33 24.33 139.0K
09:50 24.36 24.66 24.36 24.44 123.3K
09:55 24.43 24.53 24.41 24.47 65.0K
10:00 24.47 24.56 24.47 24.48 34.3K
10:05 24.48 24.94 24.46 24.90 153.8K
10:10 24.92 24.92 24.67 24.69 45.1K
10:15 24.70 24.70 24.55 24.59 36.7K
10:20 24.55 24.67 24.55 24.67 24.1K
10:25 24.67 24.68 24.55 24.57 49.3K
10:30 24.59 24.62 24.55 24.55 21.6K
10:35 24.55 24.55 24.50 24.50 30.5K
10:40 24.50 24.50 24.30 24.30 63.9K
10:45 24.30 24.37 24.30 24.32 7.4K
10:50 24.36 24.46 24.35 24.37 28.4K
10:55 24.37 24.43 24.37 24.39 8.1K
11:00 24.37 24.37 24.33 24.35 12.9K
11:05 24.36 24.36 24.30 24.30 54.4K
11:10 24.30 24.33 24.30 24.33 6.6K
11:15 24.33 24.33 24.28 24.28 24.9K
11:20 24.27 24.31 24.25 24.31 5.1K
11:25 24.30 24.33 24.29 24.32 6.6K
13:00 24.34 24.34 24.28 24.32 33.7K
13:05 24.32 24.32 24.23 24.27 27.9K
13:10 24.29 24.31 24.29 24.31 7.8K
13:15 24.32 24.40 24.32 24.40 7.0K
13:20 24.40 24.42 24.34 24.34 19.1K
13:25 24.30 24.31 24.26 24.26 20.2K
13:30 24.27 24.30 24.26 24.30 11.6K
13:35 24.30 24.31 24.27 24.27 29.1K
13:40 24.26 24.41 24.26 24.41 19.4K
13:45 24.34 24.40 24.32 24.32 32.7K
13:50 24.33 24.35 24.32 24.35 10.8K
13:55 24.35 24.36 24.33 24.36 6.9K
14:00 24.34 24.37 24.32 24.33 17.7K
14:05 24.38 24.41 24.35 24.39 19.2K
14:10 24.39 24.45 24.39 24.44 12.4K
14:15 24.45 24.58 24.41 24.42 27.6K
14:20 24.41 24.47 24.41 24.47 9.9K
14:25 24.48 24.48 24.44 24.44 9.5K
14:30 24.44 24.53 24.41 24.52 47.4K
14:35 24.53 24.53 24.46 24.46 38.6K
14:40 24.47 24.52 24.47 24.51 7.0K
14:45 24.51 24.56 24.51 24.56 15.1K
14:50 24.53 24.54 24.50 24.51 42.5K
14:55 24.53 24.53 24.50 24.51 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available