Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.77 24.98 24.57 24.68 74.1K
09:35 24.68 24.70 24.54 24.54 69.0K
09:40 24.57 24.67 24.50 24.60 38.7K
09:45 24.60 24.63 24.51 24.59 34.5K
09:50 24.60 24.63 24.56 24.62 20.9K
09:55 24.62 24.75 24.62 24.75 49.8K
10:00 24.75 24.78 24.68 24.69 47.3K
10:05 24.74 24.88 24.74 24.80 84.0K
10:10 24.78 25.07 24.78 24.95 185.9K
10:15 24.95 24.96 24.76 24.77 37.0K
10:20 24.77 24.82 24.72 24.74 28.2K
10:25 24.72 24.89 24.72 24.80 28.2K
10:30 24.80 24.84 24.79 24.84 6.1K
10:35 24.86 24.92 24.80 24.82 18.3K
10:40 24.80 24.82 24.78 24.79 15.5K
10:45 24.79 24.84 24.73 24.79 32.7K
10:50 24.83 24.87 24.78 24.81 8.9K
10:55 24.82 24.86 24.81 24.81 38.2K
11:00 24.83 24.85 24.81 24.81 21.6K
11:05 24.83 24.86 24.81 24.82 15.4K
11:10 24.85 24.85 24.81 24.82 28.9K
11:15 24.82 24.82 24.78 24.78 22.9K
11:20 24.77 24.77 24.72 24.74 17.7K
11:25 24.79 24.79 24.76 24.76 2.4K
13:00 24.80 24.82 24.75 24.75 20.2K
13:05 24.75 24.82 24.70 24.70 20.1K
13:10 24.71 24.89 24.69 24.79 52.6K
13:15 24.79 24.82 24.72 24.74 20.9K
13:20 24.78 24.86 24.77 24.82 19.9K
13:25 24.82 24.85 24.78 24.84 13.6K
13:30 24.83 24.89 24.81 24.87 17.6K
13:35 24.89 24.91 24.80 24.80 33.2K
13:40 24.85 24.87 24.83 24.87 11.1K
13:45 24.87 24.88 24.79 24.83 24.6K
13:50 24.85 24.85 24.79 24.79 37.0K
13:55 24.79 24.84 24.77 24.84 26.9K
14:00 24.85 24.85 24.80 24.82 15.1K
14:05 24.82 24.86 24.82 24.86 15.0K
14:10 24.86 25.05 24.85 25.00 115.6K
14:15 25.00 25.37 25.00 25.03 218.9K
14:20 25.03 25.03 24.92 24.95 57.4K
14:25 24.95 24.98 24.93 24.98 17.5K
14:30 24.98 25.03 24.95 25.02 20.1K
14:35 25.01 25.06 25.00 25.03 40.4K
14:40 25.02 25.05 25.01 25.03 35.1K
14:45 25.01 25.12 24.97 25.05 94.7K
14:50 25.05 25.08 25.01 25.05 116.6K
14:55 25.02 25.10 25.02 25.09 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available