Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.82 24.31 24.54 103.4K
09:35 24.49 24.58 24.41 24.46 88.5K
09:40 24.43 24.52 24.43 24.50 9.4K
09:45 24.49 24.68 24.44 24.64 61.9K
09:50 24.64 24.78 24.64 24.76 28.5K
09:55 24.77 24.77 24.58 24.58 56.6K
10:00 24.56 24.65 24.50 24.61 28.8K
10:05 24.55 24.76 24.55 24.76 32.9K
10:10 24.76 24.79 24.70 24.76 22.3K
10:15 24.78 24.85 24.78 24.79 42.4K
10:20 24.80 24.81 24.75 24.77 10.4K
10:25 24.77 24.77 24.71 24.76 20.6K
10:30 24.78 24.80 24.77 24.79 21.8K
10:35 24.73 24.79 24.72 24.72 3.1K
10:40 24.72 24.75 24.69 24.75 22.4K
10:45 24.75 24.80 24.74 24.78 28.3K
10:50 24.77 24.80 24.75 24.80 8.0K
10:55 24.76 24.96 24.76 24.96 41.6K
11:00 25.00 25.04 24.87 24.87 68.0K
11:05 24.88 24.91 24.85 24.88 46.2K
11:10 24.88 24.90 24.81 24.81 17.6K
11:15 24.81 24.86 24.75 24.75 17.7K
11:20 24.81 24.83 24.75 24.83 4.9K
11:25 24.83 24.83 24.75 24.78 9.9K
13:00 24.80 24.82 24.78 24.82 10.6K
13:05 24.79 24.81 24.72 24.80 8.3K
13:10 24.74 24.79 24.72 24.73 5.2K
13:15 24.73 24.76 24.73 24.73 14.1K
13:20 24.73 24.73 24.70 24.73 19.0K
13:25 24.73 24.77 24.72 24.77 21.6K
13:30 24.77 24.82 24.75 24.78 22.4K
13:35 24.80 24.81 24.79 24.81 2.6K
13:40 24.80 24.83 24.80 24.80 3.3K
13:45 24.82 24.82 24.78 24.78 10.2K
13:50 24.77 24.77 24.76 24.76 3.7K
13:55 24.74 24.76 24.72 24.72 5.7K
14:00 24.74 24.80 24.74 24.80 14.2K
14:05 24.80 24.82 24.79 24.81 39.5K
14:10 24.82 24.82 24.77 24.77 20.7K
14:15 24.81 24.81 24.73 24.73 3.7K
14:20 24.73 24.73 24.68 24.73 46.7K
14:25 24.73 24.74 24.67 24.69 14.9K
14:30 24.72 24.74 24.70 24.70 13.7K
14:35 24.73 24.77 24.72 24.73 9.0K
14:40 24.73 24.73 24.66 24.70 6.8K
14:45 24.70 24.73 24.68 24.71 29.6K
14:50 24.70 24.76 24.69 24.75 44.1K
14:55 24.75 24.76 24.72 24.72 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available