Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 24.95 24.75 24.81 34.8K
09:35 24.80 24.85 24.76 24.85 21.2K
09:40 24.90 25.02 24.90 24.97 46.8K
09:45 24.95 24.99 24.89 24.91 45.5K
09:50 24.88 24.97 24.85 24.97 80.9K
09:55 24.91 24.98 24.89 24.89 41.9K
10:00 24.96 24.99 24.90 24.96 80.9K
10:05 24.95 24.97 24.91 24.93 33.9K
10:10 24.92 24.92 24.80 24.81 24.9K
10:15 24.83 24.83 24.78 24.78 26.4K
10:20 24.77 24.83 24.77 24.81 12.7K
10:25 24.83 24.83 24.77 24.81 6.5K
10:30 24.80 24.83 24.77 24.77 13.7K
10:35 24.77 24.78 24.75 24.78 5.1K
10:40 24.80 24.82 24.74 24.80 3.8K
10:45 24.80 24.81 24.80 24.80 12.5K
10:50 24.78 24.78 24.67 24.67 37.0K
10:55 24.71 24.78 24.68 24.74 17.3K
11:00 24.74 24.74 24.68 24.68 2.2K
11:05 24.69 24.69 24.61 24.67 22.7K
11:10 24.67 24.69 24.63 24.67 20.6K
11:15 24.66 24.72 24.64 24.71 9.7K
11:20 24.72 24.75 24.72 24.75 6.1K
11:25 24.70 24.72 24.63 24.63 3.9K
13:00 24.56 24.72 24.56 24.63 11.6K
13:05 24.63 24.64 24.55 24.62 29.0K
13:10 24.60 24.60 24.60 24.60 0.4K
13:15 24.62 24.64 24.58 24.64 29.8K
13:20 24.64 24.73 24.64 24.73 8.4K
13:25 24.73 24.78 24.69 24.69 17.6K
13:30 24.69 24.71 24.68 24.71 3.6K
13:35 24.66 24.68 24.65 24.68 21.2K
13:40 24.66 24.66 24.60 24.64 1.6K
13:45 24.66 24.71 24.66 24.71 14.7K
13:50 24.69 24.82 24.69 24.72 9.0K
13:55 24.76 24.77 24.69 24.70 71.2K
14:00 24.70 24.74 24.68 24.74 11.7K
14:05 24.68 24.71 24.67 24.69 5.3K
14:10 24.67 24.67 24.62 24.65 10.0K
14:15 24.71 24.71 24.71 24.71 12.6K
14:20 24.73 24.73 24.73 24.73 1.0K
14:25 24.73 24.80 24.73 24.79 41.5K
14:30 24.77 24.79 24.74 24.76 10.5K
14:35 24.70 24.75 24.69 24.73 14.4K
14:40 24.73 24.76 24.69 24.72 19.1K
14:45 24.72 24.73 24.69 24.73 18.8K
14:50 24.73 24.74 24.69 24.74 54.3K
14:55 24.74 24.75 24.70 24.70 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available