Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.74 24.77 24.50 24.51 79.2K
09:35 24.52 24.58 24.46 24.52 75.9K
09:40 24.52 24.59 24.50 24.56 34.9K
09:45 24.56 24.56 24.53 24.53 10.1K
09:50 24.52 24.58 24.47 24.49 59.0K
09:55 24.47 24.48 24.45 24.45 35.9K
10:00 24.45 24.45 24.36 24.36 65.1K
10:05 24.36 24.40 24.30 24.34 33.5K
10:10 24.33 24.33 24.22 24.28 53.1K
10:15 24.28 24.33 24.27 24.31 29.1K
10:20 24.31 24.36 24.31 24.31 15.1K
10:25 24.28 24.38 24.28 24.37 26.7K
10:30 24.34 24.39 24.30 24.39 45.4K
10:35 24.38 24.44 24.34 24.44 9.8K
10:40 24.45 24.56 24.45 24.47 34.0K
10:45 24.47 24.51 24.47 24.51 5.2K
10:50 24.51 24.52 24.49 24.52 8.7K
10:55 24.52 24.52 24.52 24.52 1.5K
11:00 24.53 24.57 24.51 24.51 12.3K
11:05 24.51 24.55 24.51 24.53 13.7K
11:10 24.53 24.53 24.47 24.53 5.1K
11:15 24.50 24.50 24.43 24.49 14.9K
11:20 24.49 24.49 24.45 24.48 11.3K
11:25 24.47 24.47 24.29 24.41 17.6K
13:00 24.43 24.44 24.36 24.39 20.9K
13:05 24.38 24.44 24.37 24.43 31.7K
13:10 24.44 24.50 24.44 24.50 7.5K
13:15 24.49 24.51 24.43 24.43 10.8K
13:20 24.42 24.43 24.41 24.43 13.8K
13:25 24.42 24.43 24.42 24.42 1.6K
13:30 24.40 24.46 24.40 24.41 13.5K
13:35 24.41 24.41 24.28 24.32 20.8K
13:40 24.32 24.32 24.29 24.30 15.7K
13:45 24.33 24.33 24.31 24.31 3.0K
13:50 24.32 24.33 24.30 24.30 13.6K
13:55 24.30 24.31 24.28 24.30 12.0K
14:00 24.30 24.35 24.30 24.35 3.6K
14:05 24.34 24.35 24.29 24.30 10.1K
14:10 24.31 24.37 24.30 24.30 8.2K
14:15 24.31 24.31 24.27 24.29 20.2K
14:20 24.33 24.33 24.29 24.30 8.6K
14:25 24.35 24.35 24.30 24.30 3.9K
14:30 24.30 24.31 24.26 24.26 15.9K
14:35 24.26 24.27 24.24 24.24 21.4K
14:40 24.24 24.28 24.22 24.28 28.6K
14:45 24.26 24.36 24.26 24.36 28.0K
14:50 24.31 24.36 24.31 24.32 62.8K
14:55 24.32 24.37 24.32 24.35 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available